ECOPLANT Historical Data

EPLANT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0172
+0.16%
$ 17.2 million $ 91,815
Dec 29, 3 AM $ 0.0172
+0.43%
$ 17.17 million $ 91,572
Dec 29, 2 AM $ 0.0171
-0.37%
$ 17.1 million $ 90,950
Dec 29, 1 AM $ 0.0172
+0.36%
$ 17.19 million $ 91,874
Dec 29, 12 AM $ 0.0171
-0.04%
$ 17.14 million $ 91,591
Dec 28, 11 PM $ 0.0172
+0.18%
$ 17.17 million $ 91,796
Dec 28, 10 PM $ 0.0171
-0.17%
$ 17.13 million $ 91,605
Dec 28, 9 PM $ 0.0171
-0.30%
$ 17.1 million $ 91,361
Dec 28, 8 PM $ 0.0171
-0.05%
$ 17.14 million $ 91,496
Dec 28, 7 PM $ 0.0172
+0.26%
$ 17.16 million $ 91,548
Dec 28, 6 PM $ 0.0172
-0.16%
$ 17.17 million $ 91,535
Dec 28, 5 PM $ 0.0172
-0.10%
$ 17.18 million $ 91,051
Dec 28, 4 PM $ 0.0172
-0.14%
$ 17.17 million $ 91,354
Dec 28, 3 PM $ 0.0172
+0.38%
$ 17.17 million $ 91,456
Dec 28, 2 PM $ 0.0171
-0.35%
$ 17.13 million $ 91,069
Dec 28, 1 PM $ 0.0172
+0.30%
$ 17.16 million $ 90,917
Dec 28, 12 PM $ 0.0172
-0.12%
$ 17.16 million $ 90,935
Dec 28, 11 AM $ 0.0171
+0.01%
$ 17.11 million $ 90,428
Dec 28, 10 AM $ 0.0171
-0.11%
$ 17.11 million $ 90,610
Dec 28, 9 AM $ 0.0171
-0.13%
$ 17.09 million $ 90,657
Dec 28, 8 AM $ 0.0171
-0.27%
$ 17.12 million $ 90,949
Dec 28, 7 AM $ 0.0171
+0.13%
$ 17.14 million $ 90,795
Dec 28, 6 AM $ 0.0171
+0.02%
$ 17.12 million $ 91,126
Dec 28, 5 AM $ 0.0171
-0.01%
$ 17.12 million $ 90,804
Dec 28, 4 AM $ 0.0171
+0.01%
$ 17.13 million $ 91,032
Dec 28, 3 AM $ 0.0171
-0.31%
$ 17.09 million $ 90,780
Dec 28, 2 AM $ 0.0171
+3.93%
$ 17.09 million $ 91,858
Dec 28, 1 AM $ 0.0164
+0.09%
$ 16.44 million $ 91,087
Dec 28, 12 AM $ 0.0164
-0.20%
$ 16.42 million $ 91,497
Dec 27, 11 PM $ 0.0165
-0.07%
$ 16.46 million $ 91,366
Dec 27, 10 PM $ 0.0165
-0.19%
$ 16.48 million $ 90,994
Dec 27, 9 PM $ 0.0165
+0.02%
$ 16.46 million $ 90,764
Dec 27, 8 PM $ 0.0164
-0.30%
$ 16.44 million $ 90,610
Dec 27, 7 PM $ 0.0165
-0.03%
$ 16.48 million $ 90,773
Dec 27, 6 PM $ 0.0165
+0.22%
$ 16.51 million $ 90,991
Dec 27, 5 PM $ 0.0165
-0.15%
$ 16.46 million $ 91,251
Dec 27, 4 PM $ 0.0164
-0.05%
$ 16.43 million $ 91,139
Dec 27, 3 PM $ 0.0164
-0.31%
$ 16.44 million $ 90,775
Dec 27, 2 PM $ 0.0165
+0.10%
$ 16.49 million $ 91,115
Dec 27, 1 PM $ 0.0165
-0.06%
$ 16.5 million $ 91,318
Dec 27, 12 PM $ 0.0165
+0.16%
$ 16.49 million $ 91,301
Dec 27, 11 AM $ 0.0164
+0.02%
$ 16.44 million $ 91,040
Dec 27, 10 AM $ 0.0164
-0.27%
$ 16.43 million $ 90,913
Dec 27, 9 AM $ 0.0165
+0.20%
$ 16.49 million $ 90,877
Dec 27, 8 AM $ 0.0165
-0.26%
$ 16.46 million $ 90,718
Dec 27, 7 AM $ 0.0165
-0.06%
$ 16.5 million $ 90,466
Dec 27, 6 AM $ 0.0165
+0.05%
$ 16.5 million $ 89,957
Dec 27, 5 AM $ 0.0165
+0.32%
$ 16.5 million $ 90,481
Dec 27, 4 AM $ 0.0165
+0.04%
$ 16.46 million $ 90,507
Dec 27, 3 AM $ 0.0165
-0.17%
$ 16.46 million $ 90,890