ECOPLANT Historical Data

EPLANT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0165
+0.04%
$ 16.46 million $ 90,507
Dec 27, 3 AM $ 0.0165
-0.17%
$ 16.46 million $ 90,890
Dec 27, 2 AM $ 0.0165
+0.21%
$ 16.51 million $ 90,298
Dec 27, 1 AM $ 0.0165
+0.14%
$ 16.48 million $ 90,404
Dec 27, 12 AM $ 0.0165
+0.21%
$ 16.46 million $ 90,030
Dec 26, 11 PM $ 0.0164
-0.31%
$ 16.43 million $ 90,625
Dec 26, 10 PM $ 0.0165
-0.11%
$ 16.47 million $ 90,912
Dec 26, 9 PM $ 0.0165
+0.27%
$ 16.48 million $ 91,505
Dec 26, 8 PM $ 0.0165
+0.04%
$ 16.5 million $ 91,237
Dec 26, 7 PM $ 0.0165
+0.19%
$ 16.49 million $ 91,132
Dec 26, 6 PM $ 0.0165
+0.32%
$ 16.5 million $ 91,277
Dec 26, 5 PM $ 0.0165
-0.12%
$ 16.45 million $ 90,717
Dec 26, 4 PM $ 0.0165
+0.09%
$ 16.5 million $ 90,229
Dec 26, 3 PM $ 0.0165
-0.05%
$ 16.49 million $ 90,322
Dec 26, 2 PM $ 0.0165
-0.22%
$ 16.46 million $ 90,489
Dec 26, 1 PM $ 0.0165
+0.24%
$ 16.5 million $ 90,782
Dec 26, 12 PM $ 0.0165
-0.12%
$ 16.46 million $ 90,145
Dec 26, 11 AM $ 0.0165
+0.29%
$ 16.51 million $ 90,793
Dec 26, 10 AM $ 0.0165
-0.13%
$ 16.49 million $ 90,645
Dec 26, 9 AM $ 0.0165
+0.05%
$ 16.5 million $ 90,860
Dec 26, 8 AM $ 0.0165
+0.47%
$ 16.51 million $ 90,715
Dec 26, 7 AM $ 0.0164
-0.45%
$ 16.43 million $ 90,586
Dec 26, 6 AM $ 0.0165
+0.39%
$ 16.51 million $ 90,963
Dec 26, 5 AM $ 0.0165
-0.10%
$ 16.48 million $ 91,232
Dec 26, 4 AM $ 0.0165
+0.28%
$ 16.51 million $ 90,616
Dec 26, 3 AM $ 0.0165
+0.17%
$ 16.47 million $ 90,015
Dec 26, 2 AM $ 0.0164
-0.50%
$ 16.43 million $ 90,139
Dec 26, 1 AM $ 0.0165
+0.33%
$ 16.51 million $ 90,251
Dec 26, 12 AM $ 0.0165
+0.05%
$ 16.48 million $ 90,810
Dec 25, 11 PM $ 0.0165
-0.08%
$ 16.49 million $ 90,171
Dec 25, 10 PM $ 0.0165
-0.02%
$ 16.47 million $ 90,548
Dec 25, 9 PM $ 0.0165
-0.30%
$ 16.46 million $ 89,968
Dec 25, 8 PM $ 0.0165
+0.01%
$ 16.45 million $ 90,031
Dec 25, 7 PM $ 0.0164
-0.27%
$ 16.45 million $ 90,082
Dec 25, 6 PM $ 0.0165
-0.15%
$ 16.48 million $ 90,234
Dec 25, 5 PM $ 0.0164
-0.19%
$ 16.44 million $ 90,413
Dec 25, 4 PM $ 0.0165
+0.06%
$ 16.49 million $ 90,042
Dec 25, 3 PM $ 0.0165
+0.15%
$ 16.5 million $ 90,036
Dec 25, 2 PM $ 0.0165
-0.13%
$ 16.48 million $ 89,841
Dec 25, 1 PM $ 0.0165
+0.10%
$ 16.5 million $ 90,051
Dec 25, 12 PM $ 0.0165
+0.00%
$ 16.46 million $ 90,684
Dec 25, 11 AM $ 0.0165
-0.04%
$ 16.47 million $ 90,375
Dec 25, 10 AM $ 0.0164
-0.02%
$ 16.45 million $ 90,091
Dec 25, 9 AM $ 0.0164
-0.21%
$ 16.45 million $ 90,028
Dec 25, 8 AM $ 0.0165
-0.07%
$ 16.46 million $ 89,812
Dec 25, 7 AM $ 0.0165
-0.27%
$ 16.46 million $ 90,454
Dec 25, 6 AM $ 0.0165
+0.30%
$ 16.49 million $ 90,613
Dec 25, 5 AM $ 0.0165
-0.13%
$ 16.46 million $ 90,347
Dec 25, 4 AM $ 0.0165
-0.08%
$ 16.45 million $ 90,638
Dec 25, 3 AM $ 0.0164
-0.41%
$ 16.44 million $ 90,740