ECOPLANT Historical Data

EPLANT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0165
-0.08%
$ 16.45 million $ 90,638
Dec 25, 3 AM $ 0.0164
-0.41%
$ 16.44 million $ 90,740
Dec 25, 2 AM $ 0.0165
-0.27%
$ 16.49 million $ 90,462
Dec 25, 1 AM $ 0.0165
-0.09%
$ 16.51 million $ 90,200
Dec 25, 12 AM $ 0.0165
-0.13%
$ 16.47 million $ 89,201
Dec 24, 11 PM $ 0.0165
-0.13%
$ 16.45 million $ 89,139
Dec 24, 10 PM $ 0.0165
-0.20%
$ 16.5 million $ 89,137
Dec 24, 9 PM $ 0.0165
+0.19%
$ 16.55 million $ 89,684
Dec 24, 8 PM $ 0.0165
+0.16%
$ 16.5 million $ 90,114
Dec 24, 7 PM $ 0.0165
-0.25%
$ 16.46 million $ 89,905
Dec 24, 6 PM $ 0.0165
-0.04%
$ 16.5 million $ 89,994
Dec 24, 5 PM $ 0.0165
-0.17%
$ 16.49 million $ 90,396
Dec 24, 4 PM $ 0.0165
-0.29%
$ 16.49 million $ 90,479
Dec 24, 3 PM $ 0.0165
+0.41%
$ 16.54 million $ 90,572
Dec 24, 2 PM $ 0.0165
-0.16%
$ 16.49 million $ 90,510
Dec 24, 1 PM $ 0.0165
+0.14%
$ 16.51 million $ 90,213
Dec 24, 12 PM $ 0.0165
-0.10%
$ 16.51 million $ 90,155
Dec 24, 11 AM $ 0.0165
+0.51%
$ 16.53 million $ 90,280
Dec 24, 10 AM $ 0.0165
+0.09%
$ 16.46 million $ 90,562
Dec 24, 9 AM $ 0.0165
-0.07%
$ 16.49 million $ 90,767
Dec 24, 8 AM $ 0.0165
+0.09%
$ 16.51 million $ 91,174
Dec 24, 7 AM $ 0.0165
-0.28%
$ 16.49 million $ 90,565
Dec 24, 6 AM $ 0.0165
-0.08%
$ 16.48 million $ 90,776
Dec 24, 5 AM $ 0.0165
+0.07%
$ 16.48 million $ 90,288
Dec 24, 4 AM $ 0.0165
+0.12%
$ 16.51 million $ 90,413
Dec 24, 3 AM $ 0.0165
+0.18%
$ 16.48 million $ 90,704
Dec 24, 2 AM $ 0.0165
+0.39%
$ 16.53 million $ 91,139
Dec 24, 1 AM $ 0.0164
-0.38%
$ 16.44 million $ 90,816
Dec 24, 12 AM $ 0.0165
-0.04%
$ 16.52 million $ 91,140
Dec 23, 11 PM $ 0.0165
-0.02%
$ 16.54 million $ 91,213
Dec 23, 10 PM $ 0.0165
+0.12%
$ 16.47 million $ 91,018
Dec 23, 9 PM $ 0.0165
-0.38%
$ 16.47 million $ 91,186
Dec 23, 8 PM $ 0.0165
-0.03%
$ 16.53 million $ 90,861
Dec 23, 7 PM $ 0.0165
-0.01%
$ 16.49 million $ 91,161
Dec 23, 6 PM $ 0.0165
+0.40%
$ 16.53 million $ 91,149
Dec 23, 5 PM $ 0.0165
-0.49%
$ 16.46 million $ 91,272
Dec 23, 4 PM $ 0.0165
+0.21%
$ 16.53 million $ 91,370
Dec 23, 3 PM $ 0.0165
-0.07%
$ 16.47 million $ 91,745
Dec 23, 2 PM $ 0.0165
-0.09%
$ 16.48 million $ 91,406
Dec 23, 1 PM $ 0.0165
+0.28%
$ 16.53 million $ 91,192
Dec 23, 12 PM $ 0.0165
-0.09%
$ 16.48 million $ 91,219
Dec 23, 11 AM $ 0.0165
+0.29%
$ 16.49 million $ 90,958
Dec 23, 10 AM $ 0.0164
-0.22%
$ 16.45 million $ 90,769
Dec 23, 9 AM $ 0.0165
-0.02%
$ 16.49 million $ 90,084
Dec 23, 8 AM $ 0.0165
+0.12%
$ 16.53 million $ 89,622
Dec 23, 7 AM $ 0.0165
+0.11%
$ 16.54 million $ 89,970
Dec 23, 6 AM $ 0.0165
+0.32%
$ 16.51 million $ 89,680
Dec 23, 5 AM $ 0.0165
+0.08%
$ 16.47 million $ 89,874
Dec 23, 4 AM $ 0.0165
-0.08%
$ 16.48 million $ 89,806
Dec 23, 3 AM $ 0.0165
+0.19%
$ 16.53 million $ 90,031