ECOPLANT Historical Data

EPLANT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0165
-0.08%
$ 16.53 million $ 87,772
Dec 21, 2 AM $ 0.0165
+0.13%
$ 16.53 million $ 87,734
Dec 21, 1 AM $ 0.0165
+0.44%
$ 16.53 million $ 87,452
Dec 21, 12 AM $ 0.0164
-0.18%
$ 16.45 million $ 87,511
Dec 20, 11 PM $ 0.0164
-0.26%
$ 16.45 million $ 87,366
Dec 20, 10 PM $ 0.0165
+0.21%
$ 16.52 million $ 87,541
Dec 20, 9 PM $ 0.0165
-0.32%
$ 16.48 million $ 87,251
Dec 20, 8 PM $ 0.0165
+0.37%
$ 16.53 million $ 86,837
Dec 20, 7 PM $ 0.0165
+0.04%
$ 16.46 million $ 86,694
Dec 20, 6 PM $ 0.0165
-0.25%
$ 16.48 million $ 86,292
Dec 20, 5 PM $ 0.0165
+0.15%
$ 16.52 million $ 86,218
Dec 20, 4 PM $ 0.0165
-0.22%
$ 16.5 million $ 86,072
Dec 20, 3 PM $ 0.0165
+0.18%
$ 16.51 million $ 86,282
Dec 20, 2 PM $ 0.0165
-0.13%
$ 16.48 million $ 85,857
Dec 20, 1 PM $ 0.0165
-0.16%
$ 16.5 million $ 86,250
Dec 20, 12 PM $ 0.0165
-0.23%
$ 16.5 million $ 85,740
Dec 20, 11 AM $ 0.0165
+0.51%
$ 16.54 million $ 85,910
Dec 20, 10 AM $ 0.0165
+0.08%
$ 16.49 million $ 85,969
Dec 20, 9 AM $ 0.0165
-0.16%
$ 16.46 million $ 85,934
Dec 20, 8 AM $ 0.0165
+0.25%
$ 16.49 million $ 86,647
Dec 20, 7 AM $ 0.0165
-0.04%
$ 16.45 million $ 86,983
Dec 20, 6 AM $ 0.0165
+0.04%
$ 16.47 million $ 86,584
Dec 20, 5 AM $ 0.0165
+0.02%
$ 16.49 million $ 86,921
Dec 20, 4 AM $ 0.0165
+0.18%
$ 16.49 million $ 87,354
Dec 20, 3 AM $ 0.0165
+0.22%
$ 16.47 million $ 86,398
Dec 20, 2 AM $ 0.0164
+0.29%
$ 16.43 million $ 82,412
Dec 20, 1 AM $ 0.0164
+0.21%
$ 16.37 million $ 78,964
Dec 20, 12 AM $ 0.0163
+0.03%
$ 16.32 million $ 74,971
Dec 19, 11 PM $ 0.0163
-0.34%
$ 16.32 million $ 71,378
Dec 19, 10 PM $ 0.0164
+0.49%
$ 16.36 million $ 67,589
Dec 19, 9 PM $ 0.0163
-0.03%
$ 16.25 million $ 63,989
Dec 19, 8 PM $ 0.0163
+0.15%
$ 16.27 million $ 60,533
Dec 19, 7 PM $ 0.0163
+0.81%
$ 16.26 million $ 57,257
Dec 19, 6 PM $ 0.0161
+0.50%
$ 16.13 million $ 53,752
Dec 19, 5 PM $ 0.0161
-0.99%
$ 16.1 million $ 50,092
Dec 19, 4 PM $ 0.0163
-0.14%
$ 16.27 million $ 46,769
Dec 19, 3 PM $ 0.0163
-0.40%
$ 16.25 million $ 42,928
Dec 19, 2 PM $ 0.0163
+0.27%
$ 16.32 million $ 39,240
Dec 19, 1 PM $ 0.0163
-0.22%
$ 16.28 million $ 35,868
Dec 19, 12 PM $ 0.0163
-0.68%
$ 16.32 million $ 32,321
Dec 19, 11 AM $ 0.0164
+0.14%
$ 16.43 million $ 28,375
Dec 19, 10 AM $ 0.0164
+0.26%
$ 16.4 million $ 24,686
Dec 19, 9 AM $ 0.0164
-0.15%
$ 16.36 million $ 20,851
Dec 19, 8 AM $ 0.0164
+0.56%
$ 16.39 million $ 17,601
Dec 19, 7 AM $ 0.0163
+0.09%
$ 16.3 million $ 13,902
Dec 19, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,591
Dec 19, 4 AM $ 0.0174
+3.18%
$ 17.39 million $ 233
Dec 19, 3 AM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 19, 2 AM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 19, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 0