ECOPLANT Historical Data

EPLANT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 19, 12 AM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 11 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 10 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 8 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 7 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 6 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 5 PM $ 0.0169
+0.00%
$ 16.86 million $ 0
Dec 18, 4 PM $ 0.0169
-4.24%
$ 16.86 million $ 0
Dec 18, 3 PM $ 0.0176
+0.00%
$ 17.6 million $ 69
Dec 18, 2 PM $ 0.0176
+0.00%
$ 17.6 million $ 69
Dec 18, 1 PM $ 0.0176
+0.00%
$ 17.6 million $ 3,488
Dec 18, 12 PM $ 0.0176
+0.00%
$ 17.6 million $ 7,415
Dec 18, 11 AM $ 0.0176
+0.00%
$ 17.6 million $ 11,425
Dec 18, 10 AM $ 0.0176
+0.00%
$ 17.6 million $ 15,600
Dec 18, 9 AM $ 0.0176
+0.00%
$ 17.6 million $ 19,657
Dec 18, 8 AM $ 0.0176
+0.00%
$ 17.6 million $ 23,450
Dec 18, 7 AM $ 0.0176
+0.00%
$ 17.6 million $ 27,398
Dec 18, 6 AM $ 0.0176
+0.00%
$ 17.6 million $ 31,553
Dec 18, 5 AM $ 0.0176
+0.00%
$ 17.6 million $ 35,366
Dec 18, 4 AM $ 0.0176
+0.00%
$ 17.6 million $ 39,006
Dec 18, 3 AM $ 0.0176
+0.00%
$ 17.6 million $ 43,238
Dec 18, 2 AM $ 0.0176
+0.00%
$ 17.6 million $ 47,214
Dec 18, 1 AM $ 0.0176
+0.00%
$ 17.6 million $ 50,849
Dec 18, 12 AM $ 0.0176
+0.00%
$ 17.6 million $ 54,820
Dec 17, 11 PM $ 0.0176
+0.00%
$ 17.6 million $ 58,879
Dec 17, 10 PM $ 0.0176
+0.00%
$ 17.6 million $ 62,752
Dec 17, 9 PM $ 0.0176
+0.00%
$ 17.6 million $ 66,899
Dec 17, 8 PM $ 0.0176
+0.00%
$ 17.6 million $ 71,038
Dec 17, 7 PM $ 0.0176
+0.00%
$ 17.6 million $ 74,511
Dec 17, 6 PM $ 0.0176
+0.00%
$ 17.6 million $ 78,311
Dec 17, 5 PM $ 0.0176
+0.00%
$ 17.6 million $ 82,329
Dec 17, 4 PM $ 0.0176
+0.00%
$ 17.6 million $ 86,312
Dec 17, 3 PM $ 0.0176
+0.00%
$ 17.6 million $ 90,199
Dec 17, 2 PM $ 0.0176
+1.85%
$ 17.6 million $ 94,283
Dec 17, 1 PM $ 0.0173
+0.79%
$ 17.26 million $ 94,821
Dec 17, 12 PM $ 0.0171
-0.19%
$ 17.12 million $ 93,011
Dec 17, 11 AM $ 0.0171
+0.39%
$ 17.12 million $ 92,894
Dec 17, 10 AM $ 0.017
+0.37%
$ 17.04 million $ 90,090
Dec 17, 9 AM $ 0.017
+0.16%
$ 16.98 million $ 90,281
Dec 17, 8 AM $ 0.0169
-1.01%
$ 16.94 million $ 90,421
Dec 17, 7 AM $ 0.0171
+0.00%
$ 17.11 million $ 90,441
Dec 17, 6 AM $ 0.0171
+0.11%
$ 17.1 million $ 90,173
Dec 17, 5 AM $ 0.0171
+0.09%
$ 17.08 million $ 90,353
Dec 17, 4 AM $ 0.0171
-0.47%
$ 17.09 million $ 90,492
Dec 17, 3 AM $ 0.0172
-0.17%
$ 17.17 million $ 90,213
Dec 17, 2 AM $ 0.0172
-0.02%
$ 17.18 million $ 89,855
Dec 17, 1 AM $ 0.0172
+0.17%
$ 17.22 million $ 90,128
Dec 17, 12 AM $ 0.0172
-0.23%
$ 17.18 million $ 90,225