ECOPLANT Historical Data

EPLANT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0172
+0.17%
$ 17.22 million $ 90,128
Dec 17, 12 AM $ 0.0172
-0.23%
$ 17.18 million $ 90,225
Dec 16, 11 PM $ 0.0172
+0.01%
$ 17.24 million $ 89,841
Dec 16, 10 PM $ 0.0173
+0.04%
$ 17.26 million $ 89,795
Dec 16, 9 PM $ 0.0172
+0.43%
$ 17.24 million $ 89,463
Dec 16, 8 PM $ 0.0172
+0.19%
$ 17.2 million $ 89,159
Dec 16, 7 PM $ 0.0172
-0.33%
$ 17.17 million $ 89,500
Dec 16, 6 PM $ 0.0172
+1.02%
$ 17.23 million $ 89,415
Dec 16, 5 PM $ 0.0171
-0.38%
$ 17.09 million $ 88,749
Dec 16, 4 PM $ 0.0172
-0.35%
$ 17.16 million $ 88,621
Dec 16, 3 PM $ 0.0173
+0.92%
$ 17.26 million $ 88,594
Dec 16, 2 PM $ 0.0171
+0.92%
$ 17.09 million $ 88,506
Dec 16, 1 PM $ 0.017
-0.05%
$ 16.95 million $ 88,400
Dec 16, 12 PM $ 0.017
+0.12%
$ 16.98 million $ 89,978
Dec 16, 11 AM $ 0.017
+0.23%
$ 16.97 million $ 89,601
Dec 16, 10 AM $ 0.0171
+0.01%
$ 17.08 million $ 92,024
Dec 16, 9 AM $ 0.017
+0.47%
$ 16.98 million $ 91,627
Dec 16, 8 AM $ 0.0169
-0.16%
$ 16.93 million $ 91,950
Dec 16, 7 AM $ 0.0171
+0.16%
$ 17.07 million $ 91,008
Dec 16, 6 AM $ 0.017
+0.27%
$ 17.02 million $ 89,803
Dec 16, 5 AM $ 0.0169
+0.25%
$ 16.94 million $ 89,999
Dec 16, 4 AM $ 0.017
-0.26%
$ 16.98 million $ 89,696
Dec 16, 3 AM $ 0.0171
-0.28%
$ 17.06 million $ 88,561
Dec 16, 2 AM $ 0.0171
-0.02%
$ 17.1 million $ 88,847
Dec 16, 1 AM $ 0.0171
+0.19%
$ 17.1 million $ 88,685
Dec 16, 12 AM $ 0.0171
-0.28%
$ 17.1 million $ 87,982
Dec 15, 11 PM $ 0.0172
+0.13%
$ 17.16 million $ 88,465
Dec 15, 10 PM $ 0.0171
-0.03%
$ 17.12 million $ 88,605
Dec 15, 9 PM $ 0.0171
+0.40%
$ 17.12 million $ 88,356
Dec 15, 8 PM $ 0.0171
+0.15%
$ 17.07 million $ 88,021
Dec 15, 7 PM $ 0.0171
-0.13%
$ 17.07 million $ 88,263
Dec 15, 6 PM $ 0.0171
+0.44%
$ 17.07 million $ 88,313
Dec 15, 5 PM $ 0.017
-0.01%
$ 17 million $ 88,825
Dec 15, 4 PM $ 0.017
+0.03%
$ 17 million $ 87,645
Dec 15, 3 PM $ 0.017
+0.51%
$ 17.02 million $ 87,664
Dec 15, 2 PM $ 0.0169
-0.36%
$ 16.93 million $ 87,512
Dec 15, 1 PM $ 0.017
-0.12%
$ 17 million $ 87,085
Dec 15, 12 PM $ 0.017
+0.35%
$ 17.02 million $ 87,229
Dec 15, 11 AM $ 0.017
-0.09%
$ 16.95 million $ 87,651
Dec 15, 10 AM $ 0.017
+0.14%
$ 16.97 million $ 87,905
Dec 15, 9 AM $ 0.017
+0.33%
$ 16.96 million $ 87,569
Dec 15, 8 AM $ 0.0169
-0.59%
$ 16.91 million $ 87,324
Dec 15, 7 AM $ 0.017
-0.24%
$ 17 million $ 88,378
Dec 15, 6 AM $ 0.017
+0.16%
$ 17.02 million $ 89,690
Dec 15, 5 AM $ 0.017
+0.16%
$ 16.98 million $ 89,774
Dec 15, 4 AM $ 0.017
-1.42%
$ 16.98 million $ 90,165
Dec 15, 3 AM $ 0.0172
+0.03%
$ 17.2 million $ 91,329
Dec 15, 2 AM $ 0.0172
+0.03%
$ 17.18 million $ 91,514
Dec 15, 1 AM $ 0.0172
+0.64%
$ 17.17 million $ 91,517
Dec 15, 12 AM $ 0.0171
+0.05%
$ 17.05 million $ 91,904