ECOPLANT Historical Data

EPLANT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0171
+0.05%
$ 17.05 million $ 91,904
Dec 14, 11 PM $ 0.017
-0.04%
$ 17.03 million $ 90,878
Dec 14, 10 PM $ 0.017
+0.11%
$ 16.98 million $ 90,631
Dec 14, 9 PM $ 0.017
+0.08%
$ 16.96 million $ 90,416
Dec 14, 8 PM $ 0.0169
-0.21%
$ 16.95 million $ 91,123
Dec 14, 7 PM $ 0.017
-0.16%
$ 16.97 million $ 91,176
Dec 14, 6 PM $ 0.017
+0.27%
$ 17 million $ 91,662
Dec 14, 5 PM $ 0.017
-0.05%
$ 16.99 million $ 91,460
Dec 14, 4 PM $ 0.017
+0.08%
$ 17 million $ 92,326
Dec 14, 3 PM $ 0.017
+0.17%
$ 16.99 million $ 92,634
Dec 14, 2 PM $ 0.017
-0.48%
$ 16.96 million $ 92,846
Dec 14, 1 PM $ 0.017
-0.05%
$ 17 million $ 93,751
Dec 14, 12 PM $ 0.017
+0.35%
$ 17.03 million $ 94,071
Dec 14, 11 AM $ 0.017
-0.45%
$ 17 million $ 93,925
Dec 14, 10 AM $ 0.0171
-0.04%
$ 17.08 million $ 93,459
Dec 14, 9 AM $ 0.0171
-0.01%
$ 17.1 million $ 93,671
Dec 14, 8 AM $ 0.0171
+0.11%
$ 17.11 million $ 93,279
Dec 14, 7 AM $ 0.0171
+0.12%
$ 17.1 million $ 91,952
Dec 14, 6 AM $ 0.0171
-0.06%
$ 17.07 million $ 91,780
Dec 14, 5 AM $ 0.0171
+0.11%
$ 17.09 million $ 91,402
Dec 14, 4 AM $ 0.0171
-0.01%
$ 17.07 million $ 91,158
Dec 14, 3 AM $ 0.0171
+0.12%
$ 17.07 million $ 90,890
Dec 14, 2 AM $ 0.017
+0.17%
$ 17.03 million $ 90,362
Dec 14, 1 AM $ 0.017
-0.11%
$ 17 million $ 90,107
Dec 14, 12 AM $ 0.017
-0.22%
$ 17.02 million $ 90,343
Dec 13, 11 PM $ 0.0171
+0.17%
$ 17.07 million $ 90,697
Dec 13, 10 PM $ 0.017
+0.09%
$ 17.04 million $ 90,733
Dec 13, 9 PM $ 0.017
+0.37%
$ 17.02 million $ 91,590
Dec 13, 8 PM $ 0.017
+0.13%
$ 16.97 million $ 91,060
Dec 13, 7 PM $ 0.0169
-0.11%
$ 16.95 million $ 91,176
Dec 13, 6 PM $ 0.017
-0.11%
$ 16.97 million $ 90,973
Dec 13, 5 PM $ 0.017
+0.09%
$ 16.98 million $ 91,438
Dec 13, 4 PM $ 0.017
+0.09%
$ 16.98 million $ 91,770
Dec 13, 3 PM $ 0.0169
-0.24%
$ 16.93 million $ 91,258
Dec 13, 2 PM $ 0.017
+0.14%
$ 16.97 million $ 91,063
Dec 13, 1 PM $ 0.017
-0.06%
$ 16.95 million $ 90,472
Dec 13, 12 PM $ 0.0169
-0.06%
$ 16.95 million $ 90,388
Dec 13, 11 AM $ 0.017
-0.14%
$ 16.96 million $ 90,321
Dec 13, 10 AM $ 0.017
+0.15%
$ 16.99 million $ 90,977
Dec 13, 9 AM $ 0.0169
+0.06%
$ 16.94 million $ 91,088
Dec 13, 8 AM $ 0.0169
-0.20%
$ 16.93 million $ 91,676
Dec 13, 7 AM $ 0.0169
-0.15%
$ 16.95 million $ 93,089
Dec 13, 6 AM $ 0.017
+0.08%
$ 16.97 million $ 92,687
Dec 13, 5 AM $ 0.017
-0.16%
$ 16.96 million $ 92,303
Dec 13, 4 AM $ 0.017
-0.01%
$ 16.99 million $ 92,951
Dec 13, 3 AM $ 0.017
+0.06%
$ 17 million $ 92,893
Dec 13, 2 AM $ 0.017
+0.14%
$ 16.99 million $ 93,034
Dec 13, 1 AM $ 0.017
-0.26%
$ 16.95 million $ 93,535
Dec 13, 12 AM $ 0.017
-0.11%
$ 17.02 million $ 93,511
Dec 12, 11 PM $ 0.017
+0.31%
$ 17.04 million $ 93,971