ECOPLANT Historical Data

EPLANT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.017
-0.11%
$ 17.02 million $ 93,511
Dec 12, 11 PM $ 0.017
+0.31%
$ 17.04 million $ 93,971
Dec 12, 10 PM $ 0.017
-0.07%
$ 16.98 million $ 93,626
Dec 12, 9 PM $ 0.017
-0.15%
$ 16.99 million $ 93,402
Dec 12, 8 PM $ 0.017
-0.09%
$ 17.02 million $ 93,795
Dec 12, 7 PM $ 0.017
-0.30%
$ 17.03 million $ 93,647
Dec 12, 6 PM $ 0.0171
+0.35%
$ 17.13 million $ 93,738
Dec 12, 5 PM $ 0.0171
+0.11%
$ 17.07 million $ 93,871
Dec 12, 4 PM $ 0.017
+0.47%
$ 17.04 million $ 93,867
Dec 12, 3 PM $ 0.0169
-1.83%
$ 16.95 million $ 93,899
Dec 12, 2 PM $ 0.0173
+0.12%
$ 17.26 million $ 93,474
Dec 12, 1 PM $ 0.0172
-0.54%
$ 17.24 million $ 93,329
Dec 12, 12 PM $ 0.0173
+0.20%
$ 17.34 million $ 93,133
Dec 12, 11 AM $ 0.0173
+0.23%
$ 17.31 million $ 93,198
Dec 12, 10 AM $ 0.0173
+0.14%
$ 17.31 million $ 92,493
Dec 12, 9 AM $ 0.0173
+0.03%
$ 17.27 million $ 92,388
Dec 12, 8 AM $ 0.0173
-0.31%
$ 17.26 million $ 91,720
Dec 12, 7 AM $ 0.0173
-0.24%
$ 17.32 million $ 91,347
Dec 12, 6 AM $ 0.0174
-0.02%
$ 17.36 million $ 91,897
Dec 12, 5 AM $ 0.0174
+0.29%
$ 17.36 million $ 92,098
Dec 12, 4 AM $ 0.0173
+0.35%
$ 17.32 million $ 91,623
Dec 12, 3 AM $ 0.0173
-0.40%
$ 17.25 million $ 91,759
Dec 12, 2 AM $ 0.0173
+0.49%
$ 17.34 million $ 91,611
Dec 12, 1 AM $ 0.0173
+0.19%
$ 17.28 million $ 91,622
Dec 12, 12 AM $ 0.0173
-0.27%
$ 17.25 million $ 91,310
Dec 11, 11 PM $ 0.0173
-0.05%
$ 17.3 million $ 90,740
Dec 11, 10 PM $ 0.0172
-1.15%
$ 17.23 million $ 91,077
Dec 11, 9 PM $ 0.0174
-0.33%
$ 17.43 million $ 90,826
Dec 11, 8 PM $ 0.0175
+1.01%
$ 17.48 million $ 90,901
Dec 11, 7 PM $ 0.0173
+0.40%
$ 17.32 million $ 90,713
Dec 11, 6 PM $ 0.0172
+0.65%
$ 17.22 million $ 90,295
Dec 11, 5 PM $ 0.0171
+0.31%
$ 17.13 million $ 89,750
Dec 11, 4 PM $ 0.0171
-0.12%
$ 17.08 million $ 89,985
Dec 11, 3 PM $ 0.0171
+0.61%
$ 17.08 million $ 89,592
Dec 11, 2 PM $ 0.017
-0.13%
$ 16.96 million $ 88,334
Dec 11, 1 PM $ 0.017
-0.01%
$ 16.97 million $ 88,094
Dec 11, 12 PM $ 0.017
-0.21%
$ 16.97 million $ 88,611
Dec 11, 11 AM $ 0.017
-0.10%
$ 17 million $ 88,231
Dec 11, 10 AM $ 0.017
+0.13%
$ 17.02 million $ 88,758
Dec 11, 9 AM $ 0.017
-0.16%
$ 16.99 million $ 89,133
Dec 11, 8 AM $ 0.017
-0.14%
$ 17.03 million $ 89,932
Dec 11, 7 AM $ 0.017
-0.29%
$ 17.04 million $ 89,278
Dec 11, 6 AM $ 0.0171
-0.07%
$ 17.09 million $ 89,351
Dec 11, 5 AM $ 0.0171
-0.11%
$ 17.11 million $ 89,485
Dec 11, 4 AM $ 0.0171
+0.63%
$ 17.13 million $ 90,051
Dec 11, 3 AM $ 0.017
+0.47%
$ 17.04 million $ 89,873
Dec 11, 2 AM $ 0.0169
+0.13%
$ 16.94 million $ 87,957
Dec 11, 1 AM $ 0.017
-0.17%
$ 16.95 million $ 85,001
Dec 11, 12 AM $ 0.017
-0.23%
$ 16.98 million $ 82,909
Dec 10, 11 PM $ 0.017
-0.53%
$ 17.02 million $ 80,437