ECOPLANT Historical Data

EPLANT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.017
-0.53%
$ 17.02 million $ 80,437
Dec 10, 10 PM $ 0.0171
+0.02%
$ 17.1 million $ 80,826
Dec 10, 9 PM $ 0.0171
-0.02%
$ 17.1 million $ 79,870
Dec 10, 8 PM $ 0.0171
-0.51%
$ 17.12 million $ 76,928
Dec 10, 7 PM $ 0.0172
+0.49%
$ 17.21 million $ 75,910
Dec 10, 6 PM $ 0.017
+0.20%
$ 17.03 million $ 75,629
Dec 10, 5 PM $ 0.017
+0.27%
$ 17.01 million $ 74,306
Dec 10, 4 PM $ 0.017
+0.75%
$ 16.98 million $ 72,574
Dec 10, 3 PM $ 0.0169
-0.86%
$ 16.86 million $ 73,054
Dec 10, 2 PM $ 0.017
-2.81%
$ 16.96 million $ 74,972
Dec 10, 1 PM $ 0.0175
+0.03%
$ 17.45 million $ 75,167
Dec 10, 12 PM $ 0.0174
-0.33%
$ 17.45 million $ 74,082
Dec 10, 11 AM $ 0.0175
-0.22%
$ 17.48 million $ 73,689
Dec 10, 10 AM $ 0.0175
-0.86%
$ 17.54 million $ 73,820
Dec 10, 9 AM $ 0.0177
+0.54%
$ 17.7 million $ 73,731
Dec 10, 8 AM $ 0.0176
+0.06%
$ 17.61 million $ 73,445
Dec 10, 7 AM $ 0.0176
+0.00%
$ 17.59 million $ 73,810
Dec 10, 6 AM $ 0.0176
+0.11%
$ 17.59 million $ 73,306
Dec 10, 5 AM $ 0.0176
+0.14%
$ 17.57 million $ 69,468
Dec 10, 4 AM $ 0.0175
+3.74%
$ 17.52 million $ 65,103
Dec 10, 3 AM $ 0.0169
+0.15%
$ 16.89 million $ 63,017
Dec 10, 2 AM $ 0.0169
+0.00%
$ 16.86 million $ 61,401
Dec 10, 1 AM $ 0.0168
+0.00%
$ 16.77 million $ 58,791
Dec 10, 12 AM $ 0.0168
-0.21%
$ 16.77 million $ 58,791
Dec 9, 11 PM $ 0.0168
-1.02%
$ 16.81 million $ 57,878
Dec 9, 10 PM $ 0.017
-0.19%
$ 17 million $ 53,754
Dec 9, 9 PM $ 0.0169
-0.24%
$ 16.95 million $ 50,985
Dec 9, 8 PM $ 0.017
-0.88%
$ 16.99 million $ 49,761
Dec 9, 7 PM $ 0.0172
-0.05%
$ 17.17 million $ 46,906
Dec 9, 6 PM $ 0.0172
-0.92%
$ 17.2 million $ 43,468
Dec 9, 5 PM $ 0.0174
-0.61%
$ 17.35 million $ 41,057
Dec 9, 4 PM $ 0.0175
-0.22%
$ 17.45 million $ 38,685
Dec 9, 3 PM $ 0.0174
+0.66%
$ 17.45 million $ 34,889
Dec 9, 2 PM $ 0.0173
-0.10%
$ 17.32 million $ 30,799
Dec 9, 1 PM $ 0.0173
+0.93%
$ 17.31 million $ 27,197
Dec 9, 12 PM $ 0.0172
-0.03%
$ 17.2 million $ 23,883
Dec 9, 11 AM $ 0.0172
-1.42%
$ 17.2 million $ 20,873
Dec 9, 10 AM $ 0.0175
+0.54%
$ 17.49 million $ 16,697
Dec 9, 4 AM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 9, 3 AM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 9, 2 AM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 9, 1 AM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 9, 12 AM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 11 PM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 10 PM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 9 PM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 8 PM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 7 PM $ 0.0102
+0.00%
$ 10.24 million $ 0
Dec 8, 1 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 12 PM $ 0.0295
+0.00%
$ 29.5 million $ 37