ECOPLANT Historical Data

EPLANT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 10 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 9 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 8 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 7 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 6 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 5 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 3 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 2 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 1 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 8, 12 AM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 11 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 10 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 9 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 8 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 7 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 6 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 5 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 4 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 3 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 2 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 1 PM $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 7, 12 PM $ 0.0295
+0.00%
$ 29.5 million $ 106
Dec 7, 11 AM $ 0.0295
+0.00%
$ 29.5 million $ 963
Dec 7, 10 AM $ 0.0295
+0.00%
$ 29.5 million $ 9,622
Dec 7, 9 AM $ 0.0295
+0.00%
$ 29.5 million $ 16,467
Dec 7, 8 AM $ 0.0295
+0.00%
$ 29.5 million $ 23,288
Dec 7, 7 AM $ 0.0295
+0.00%
$ 29.5 million $ 30,811
Dec 7, 6 AM $ 0.0295
+0.00%
$ 29.5 million $ 37,237
Dec 7, 5 AM $ 0.0295
+0.00%
$ 29.5 million $ 44,442
Dec 7, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 51,627
Dec 7, 3 AM $ 0.0295
+0.00%
$ 29.5 million $ 58,901
Dec 7, 2 AM $ 0.0295
+0.00%
$ 29.5 million $ 66,129
Dec 7, 1 AM $ 0.0295
+0.00%
$ 29.5 million $ 73,671
Dec 7, 12 AM $ 0.0295
+0.00%
$ 29.5 million $ 80,887
Dec 6, 11 PM $ 0.0295
+0.00%
$ 29.5 million $ 88,217
Dec 6, 10 PM $ 0.0295
+0.00%
$ 29.5 million $ 95,029
Dec 6, 9 PM $ 0.0295
+0.00%
$ 29.5 million $ 102,554
Dec 6, 8 PM $ 0.0295
+0.00%
$ 29.5 million $ 110,005
Dec 6, 7 PM $ 0.0295
+0.00%
$ 29.5 million $ 117,303
Dec 6, 6 PM $ 0.0295
+0.00%
$ 29.5 million $ 124,680
Dec 6, 5 PM $ 0.0295
+0.00%
$ 29.5 million $ 132,232
Dec 6, 4 PM $ 0.0295
+0.00%
$ 29.5 million $ 139,143
Dec 6, 3 PM $ 0.0295
+0.00%
$ 29.5 million $ 146,298
Dec 6, 2 PM $ 0.0295
+0.00%
$ 29.5 million $ 151,822
Dec 6, 1 PM $ 0.0295
-1.58%
$ 29.5 million $ 157,910
Dec 6, 12 PM $ 0.03
-0.02%
$ 29.98 million $ 165,702
Dec 6, 11 AM $ 0.0307
-3.60%
$ 30.71 million $ 172,005
Dec 6, 10 AM $ 0.0319
-0.16%
$ 31.86 million $ 171,130