ECOPLANT Historical Data

EPLANT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0319
+0.29%
$ 31.9 million $ 171,665
Dec 6, 8 AM $ 0.0318
-0.34%
$ 31.82 million $ 171,742
Dec 6, 7 AM $ 0.0319
-0.18%
$ 31.92 million $ 171,947
Dec 6, 6 AM $ 0.032
+0.06%
$ 31.97 million $ 172,291
Dec 6, 5 AM $ 0.032
-0.03%
$ 31.98 million $ 172,090
Dec 6, 4 AM $ 0.032
+0.08%
$ 31.97 million $ 172,616
Dec 6, 3 AM $ 0.032
+0.12%
$ 31.96 million $ 173,308
Dec 6, 2 AM $ 0.0319
+0.02%
$ 31.89 million $ 173,559
Dec 6, 1 AM $ 0.0319
-0.08%
$ 31.87 million $ 173,431
Dec 6, 12 AM $ 0.0319
+0.29%
$ 31.9 million $ 174,027
Dec 5, 11 PM $ 0.0319
+0.26%
$ 31.85 million $ 173,783
Dec 5, 10 PM $ 0.0318
+0.30%
$ 31.8 million $ 174,189
Dec 5, 9 PM $ 0.0318
-0.18%
$ 31.76 million $ 173,948
Dec 5, 8 PM $ 0.0318
-0.37%
$ 31.81 million $ 174,095
Dec 5, 7 PM $ 0.032
+1.01%
$ 31.96 million $ 173,621
Dec 5, 6 PM $ 0.0317
-0.76%
$ 31.71 million $ 173,997
Dec 5, 5 PM $ 0.032
+0.26%
$ 31.98 million $ 172,997
Dec 5, 4 PM $ 0.0318
+0.86%
$ 31.85 million $ 172,405
Dec 5, 3 PM $ 0.0316
-0.26%
$ 31.64 million $ 172,727
Dec 5, 2 PM $ 0.0316
+0.23%
$ 31.64 million $ 174,693
Dec 5, 1 PM $ 0.0316
+0.21%
$ 31.62 million $ 175,592
Dec 5, 12 PM $ 0.0316
+0.01%
$ 31.58 million $ 174,999
Dec 5, 11 AM $ 0.0316
-0.14%
$ 31.62 million $ 174,729
Dec 5, 10 AM $ 0.0317
+0.51%
$ 31.71 million $ 173,554
Dec 5, 9 AM $ 0.0315
-0.86%
$ 31.55 million $ 173,495
Dec 5, 8 AM $ 0.0318
-0.03%
$ 31.82 million $ 173,079
Dec 5, 7 AM $ 0.0318
-0.08%
$ 31.83 million $ 173,034
Dec 5, 6 AM $ 0.0319
+0.38%
$ 31.85 million $ 173,109
Dec 5, 5 AM $ 0.0317
-0.19%
$ 31.7 million $ 173,152
Dec 5, 4 AM $ 0.0318
-0.30%
$ 31.77 million $ 173,062
Dec 5, 3 AM $ 0.0318
-0.24%
$ 31.84 million $ 171,642
Dec 5, 2 AM $ 0.0319
+0.16%
$ 31.92 million $ 171,318
Dec 5, 1 AM $ 0.0319
+0.00%
$ 31.9 million $ 170,621
Dec 5, 12 AM $ 0.0319
+0.17%
$ 31.9 million $ 170,898
Dec 4, 11 PM $ 0.0318
-0.24%
$ 31.83 million $ 171,573
Dec 4, 10 PM $ 0.0319
+0.14%
$ 31.89 million $ 171,952
Dec 4, 9 PM $ 0.0318
-0.32%
$ 31.82 million $ 172,412
Dec 4, 8 PM $ 0.032
+0.24%
$ 31.97 million $ 172,202
Dec 4, 7 PM $ 0.0319
+1.11%
$ 31.93 million $ 172,820
Dec 4, 6 PM $ 0.0316
-0.39%
$ 31.6 million $ 172,099
Dec 4, 5 PM $ 0.0317
-0.15%
$ 31.72 million $ 172,192
Dec 4, 4 PM $ 0.0318
-0.38%
$ 31.79 million $ 173,120
Dec 4, 3 PM $ 0.0319
+0.91%
$ 31.91 million $ 173,107
Dec 4, 2 PM $ 0.0315
-0.16%
$ 31.54 million $ 172,832
Dec 4, 1 PM $ 0.0316
-0.18%
$ 31.57 million $ 174,037
Dec 4, 12 PM $ 0.0317
+0.05%
$ 31.71 million $ 174,320
Dec 4, 11 AM $ 0.0316
-0.33%
$ 31.63 million $ 175,440
Dec 4, 10 AM $ 0.0317
-0.20%
$ 31.73 million $ 176,368
Dec 4, 9 AM $ 0.0318
-0.91%
$ 31.78 million $ 176,494
Dec 4, 8 AM $ 0.0321
-0.30%
$ 32.05 million $ 178,002