ECOPLANT Historical Data

EPLANT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0321
+0.39%
$ 32.11 million $ 178,197
Dec 4, 6 AM $ 0.032
+0.13%
$ 32.02 million $ 178,135
Dec 4, 5 AM $ 0.032
-0.15%
$ 32.01 million $ 178,525
Dec 4, 4 AM $ 0.0321
-0.22%
$ 32.08 million $ 178,575
Dec 4, 3 AM $ 0.0321
-0.54%
$ 32.15 million $ 178,986
Dec 4, 2 AM $ 0.0324
+0.72%
$ 32.36 million $ 177,283
Dec 4, 1 AM $ 0.0321
+0.03%
$ 32.1 million $ 177,635
Dec 4, 12 AM $ 0.0321
-0.35%
$ 32.06 million $ 177,541
Dec 3, 11 PM $ 0.0322
-0.55%
$ 32.24 million $ 177,547
Dec 3, 10 PM $ 0.0324
+0.24%
$ 32.35 million $ 177,553
Dec 3, 9 PM $ 0.0323
+0.93%
$ 32.27 million $ 176,611
Dec 3, 8 PM $ 0.032
+0.03%
$ 31.97 million $ 176,603
Dec 3, 7 PM $ 0.032
+0.20%
$ 31.99 million $ 176,613
Dec 3, 6 PM $ 0.0319
-0.44%
$ 31.88 million $ 176,786
Dec 3, 5 PM $ 0.032
+0.75%
$ 32.02 million $ 176,809
Dec 3, 4 PM $ 0.0318
-0.14%
$ 31.83 million $ 177,299
Dec 3, 3 PM $ 0.0318
-0.53%
$ 31.8 million $ 176,599
Dec 3, 2 PM $ 0.0319
+0.68%
$ 31.9 million $ 176,452
Dec 3, 1 PM $ 0.032
-0.04%
$ 32.08 million $ 176,089
Dec 3, 12 PM $ 0.032
-0.34%
$ 32.02 million $ 176,024
Dec 3, 11 AM $ 0.0321
+0.08%
$ 32.08 million $ 174,934
Dec 3, 10 AM $ 0.032
-0.14%
$ 32.05 million $ 175,573
Dec 3, 9 AM $ 0.0322
+0.33%
$ 32.15 million $ 175,708
Dec 3, 8 AM $ 0.032
-0.10%
$ 31.99 million $ 175,905
Dec 3, 7 AM $ 0.032
-0.51%
$ 32.03 million $ 175,592
Dec 3, 6 AM $ 0.0322
-0.63%
$ 32.2 million $ 175,831
Dec 3, 5 AM $ 0.0324
-0.10%
$ 32.36 million $ 176,356
Dec 3, 4 AM $ 0.0324
+0.27%
$ 32.39 million $ 176,420
Dec 3, 3 AM $ 0.0323
-0.12%
$ 32.33 million $ 176,397
Dec 3, 2 AM $ 0.0323
-0.14%
$ 32.23 million $ 177,532
Dec 3, 1 AM $ 0.0323
+0.52%
$ 32.33 million $ 177,984
Dec 3, 12 AM $ 0.0322
+0.27%
$ 32.18 million $ 177,991
Dec 2, 11 PM $ 0.0321
-0.47%
$ 32.11 million $ 177,021
Dec 2, 10 PM $ 0.0323
-0.03%
$ 32.29 million $ 176,051
Dec 2, 9 PM $ 0.0322
+0.55%
$ 32.25 million $ 177,061
Dec 2, 8 PM $ 0.032
-0.68%
$ 32.04 million $ 177,191
Dec 2, 7 PM $ 0.0323
+0.00%
$ 32.25 million $ 176,757
Dec 2, 6 PM $ 0.0323
+0.08%
$ 32.25 million $ 175,786
Dec 2, 5 PM $ 0.0322
+0.09%
$ 32.27 million $ 176,476
Dec 2, 4 PM $ 0.0322
-0.24%
$ 32.2 million $ 175,949
Dec 2, 3 PM $ 0.0323
-0.38%
$ 32.3 million $ 175,919
Dec 2, 2 PM $ 0.0324
+0.23%
$ 32.38 million $ 176,355
Dec 2, 1 PM $ 0.0324
+0.62%
$ 32.38 million $ 176,303
Dec 2, 12 PM $ 0.0322
-0.20%
$ 32.18 million $ 176,965
Dec 2, 11 AM $ 0.0322
+0.07%
$ 32.25 million $ 177,801
Dec 2, 10 AM $ 0.0322
-0.07%
$ 32.22 million $ 177,204
Dec 2, 9 AM $ 0.0322
+0.05%
$ 32.23 million $ 177,588
Dec 2, 8 AM $ 0.0322
-0.40%
$ 32.17 million $ 176,575
Dec 2, 7 AM $ 0.0323
-0.17%
$ 32.3 million $ 176,191
Dec 2, 6 AM $ 0.0324
+0.07%
$ 32.37 million $ 176,521