ECOPLANT Historical Data

EPLANT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0324
+0.07%
$ 32.37 million $ 175,953
Dec 2, 4 AM $ 0.0323
-0.05%
$ 32.3 million $ 174,779
Dec 2, 3 AM $ 0.0323
+0.40%
$ 32.27 million $ 174,618
Dec 2, 2 AM $ 0.0321
+0.03%
$ 32.13 million $ 174,550
Dec 2, 1 AM $ 0.0321
-0.35%
$ 32.13 million $ 173,943
Dec 2, 12 AM $ 0.0322
+0.02%
$ 32.17 million $ 172,987
Dec 1, 11 PM $ 0.0321
-0.52%
$ 32.15 million $ 173,412
Dec 1, 10 PM $ 0.0323
-0.36%
$ 32.27 million $ 173,448
Dec 1, 9 PM $ 0.0323
+0.38%
$ 32.33 million $ 173,450
Dec 1, 8 PM $ 0.0321
+0.45%
$ 32.13 million $ 172,806
Dec 1, 7 PM $ 0.032
-0.21%
$ 31.98 million $ 173,192
Dec 1, 6 PM $ 0.0321
+0.22%
$ 31.94 million $ 172,734
Dec 1, 5 PM $ 0.032
+0.57%
$ 32.02 million $ 171,783
Dec 1, 4 PM $ 0.0318
-0.08%
$ 31.8 million $ 171,538
Dec 1, 3 PM $ 0.0319
-0.77%
$ 31.85 million $ 171,786
Dec 1, 2 PM $ 0.0322
+0.00%
$ 32.2 million $ 170,628
Dec 1, 1 PM $ 0.0321
-0.19%
$ 32.1 million $ 167,961
Dec 1, 12 PM $ 0.032
+0.24%
$ 31.95 million $ 167,905
Dec 1, 11 AM $ 0.0319
-0.49%
$ 31.91 million $ 167,897
Dec 1, 10 AM $ 0.0321
+0.05%
$ 32.07 million $ 167,749
Dec 1, 9 AM $ 0.032
-0.15%
$ 32.04 million $ 166,972
Dec 1, 8 AM $ 0.0321
+0.49%
$ 32.05 million $ 167,010
Dec 1, 7 AM $ 0.0319
+0.40%
$ 31.95 million $ 165,734
Dec 1, 6 AM $ 0.0318
+0.14%
$ 31.81 million $ 166,078
Dec 1, 5 AM $ 0.0317
+0.26%
$ 31.7 million $ 166,054
Dec 1, 4 AM $ 0.0316
-0.09%
$ 31.61 million $ 167,185
Dec 1, 3 AM $ 0.0317
-0.07%
$ 31.63 million $ 168,455
Dec 1, 2 AM $ 0.0317
-0.06%
$ 31.72 million $ 168,991
Dec 1, 1 AM $ 0.0317
-0.19%
$ 31.71 million $ 168,403
Dec 1, 12 AM $ 0.0316
-0.39%
$ 31.6 million $ 169,116
Nov 30, 11 PM $ 0.0316
-0.26%
$ 31.6 million $ 169,166
Nov 30, 10 PM $ 0.0318
+0.13%
$ 31.76 million $ 163,882
Nov 30, 9 PM $ 0.0317
+0.21%
$ 31.72 million $ 156,154
Nov 30, 8 PM $ 0.0317
+0.25%
$ 31.67 million $ 149,193
Nov 30, 7 PM $ 0.0316
-1.09%
$ 31.57 million $ 141,807
Nov 30, 6 PM $ 0.0319
+0.06%
$ 31.91 million $ 136,032
Nov 30, 5 PM $ 0.0319
-0.23%
$ 31.92 million $ 129,407
Nov 30, 4 PM $ 0.032
+0.35%
$ 32.01 million $ 122,613
Nov 30, 3 PM $ 0.0319
-0.05%
$ 31.91 million $ 115,548
Nov 30, 2 PM $ 0.0319
-1.35%
$ 31.93 million $ 109,380
Nov 30, 1 PM $ 0.0324
+0.19%
$ 32.36 million $ 104,102
Nov 30, 12 PM $ 0.0323
+0.31%
$ 32.28 million $ 100,115
Nov 30, 11 AM $ 0.0322
-0.18%
$ 32.19 million $ 100,695
Nov 30, 10 AM $ 0.0322
-0.09%
$ 32.22 million $ 101,062
Nov 30, 9 AM $ 0.0323
+0.27%
$ 32.26 million $ 101,300
Nov 30, 8 AM $ 0.0322
+0.22%
$ 32.18 million $ 100,929
Nov 30, 7 AM $ 0.0321
+0.16%
$ 32.1 million $ 102,017
Nov 30, 6 AM $ 0.0321
+0.06%
$ 32.06 million $ 101,981
Nov 30, 5 AM $ 0.032
-0.11%
$ 32.04 million $ 95,666
Nov 30, 4 AM $ 0.0321
+0.05%
$ 32.08 million $ 87,950