ECOPLANT Historical Data

EPLANT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.032
+0.10%
$ 32.05 million $ 79,960
Nov 30, 2 AM $ 0.032
-0.32%
$ 32 million $ 72,807
Nov 30, 1 AM $ 0.0321
-0.06%
$ 32.1 million $ 66,362
Nov 30, 12 AM $ 0.0321
+0.04%
$ 32.11 million $ 58,808
Nov 29, 11 PM $ 0.0321
-2.91%
$ 32.1 million $ 53,098
Nov 29, 10 PM $ 0.0331
+0.00%
$ 33.06 million $ 58,876
Nov 29, 9 PM $ 0.0331
+0.00%
$ 33.06 million $ 66,475
Nov 29, 8 PM $ 0.0331
+0.00%
$ 33.06 million $ 73,939
Nov 29, 7 PM $ 0.0331
+0.00%
$ 33.06 million $ 82,257
Nov 29, 6 PM $ 0.0331
+0.00%
$ 33.06 million $ 89,870
Nov 29, 5 PM $ 0.0331
+0.00%
$ 33.06 million $ 97,134
Nov 29, 4 PM $ 0.0331
+0.00%
$ 33.06 million $ 104,197
Nov 29, 3 PM $ 0.0331
+0.00%
$ 33.06 million $ 111,653
Nov 29, 2 PM $ 0.0331
+0.00%
$ 33.06 million $ 118,856
Nov 29, 1 PM $ 0.0331
-0.18%
$ 33.06 million $ 126,569
Nov 29, 12 PM $ 0.0331
-0.02%
$ 33.1 million $ 130,640
Nov 29, 11 AM $ 0.0331
-0.07%
$ 33.09 million $ 129,779
Nov 29, 10 AM $ 0.0331
+0.05%
$ 33.11 million $ 129,575
Nov 29, 12 AM $ 0.0331
-0.05%
$ 33.1 million $ 179,731
Nov 28, 11 PM $ 0.0331
-0.08%
$ 33.08 million $ 179,812
Nov 28, 10 PM $ 0.0331
-0.02%
$ 33.1 million $ 179,417
Nov 28, 9 PM $ 0.0331
+0.04%
$ 33.1 million $ 179,328
Nov 28, 8 PM $ 0.0331
+0.02%
$ 33.09 million $ 178,210
Nov 28, 7 PM $ 0.0331
-0.11%
$ 33.06 million $ 178,067
Nov 28, 6 PM $ 0.0331
+0.05%
$ 33.12 million $ 178,186
Nov 28, 5 PM $ 0.0331
-0.02%
$ 33.08 million $ 177,643
Nov 28, 4 PM $ 0.0331
-0.08%
$ 33.09 million $ 177,905
Nov 28, 3 PM $ 0.0331
-0.10%
$ 33.09 million $ 177,196
Nov 28, 2 PM $ 0.0331
+0.01%
$ 33.12 million $ 178,007
Nov 28, 1 PM $ 0.0331
+0.08%
$ 33.1 million $ 177,482
Nov 28, 12 PM $ 0.0331
-0.14%
$ 33.07 million $ 177,223
Nov 28, 11 AM $ 0.0331
+0.05%
$ 33.09 million $ 177,299
Nov 28, 10 AM $ 0.0331
+0.03%
$ 33.09 million $ 177,370
Nov 28, 9 AM $ 0.0331
-0.07%
$ 33.1 million $ 177,537
Nov 28, 8 AM $ 0.0331
-0.04%
$ 33.11 million $ 177,881
Nov 28, 7 AM $ 0.0331
+0.12%
$ 33.08 million $ 177,048
Nov 28, 6 AM $ 0.0331
-0.07%
$ 33.08 million $ 177,903
Nov 28, 5 AM $ 0.0331
+0.08%
$ 33.12 million $ 176,076
Nov 28, 4 AM $ 0.0331
+0.05%
$ 33.1 million $ 176,177
Nov 28, 3 AM $ 0.0331
+0.04%
$ 33.07 million $ 175,335
Nov 28, 2 AM $ 0.0331
-0.15%
$ 33.15 million $ 176,023
Nov 28, 1 AM $ 0.0331
-0.42%
$ 33.11 million $ 175,801
Nov 28, 12 AM $ 0.0333
+0.11%
$ 33.25 million $ 176,144
Nov 27, 11 PM $ 0.0332
-0.21%
$ 33.22 million $ 175,516
Nov 27, 10 PM $ 0.0333
+0.08%
$ 33.23 million $ 176,132
Nov 27, 9 PM $ 0.0333
+0.37%
$ 33.21 million $ 176,046
Nov 27, 8 PM $ 0.0332
-0.02%
$ 33.24 million $ 176,628
Nov 27, 7 PM $ 0.0333
+0.11%
$ 33.29 million $ 176,397
Nov 27, 6 PM $ 0.0333
+0.11%
$ 33.12 million $ 176,301
Nov 27, 5 PM $ 0.0332
-0.32%
$ 33.22 million $ 176,877