ECOPLANT Historical Data

EPLANT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0333
+0.01%
$ 33.17 million $ 177,200
Nov 27, 3 PM $ 0.0333
+0.01%
$ 33.3 million $ 177,791
Nov 27, 2 PM $ 0.0333
+0.29%
$ 33.28 million $ 176,758
Nov 27, 1 PM $ 0.0333
+0.53%
$ 33.27 million $ 177,425
Nov 27, 12 PM $ 0.0331
-0.61%
$ 33.09 million $ 176,760
Nov 27, 11 AM $ 0.0333
+0.23%
$ 33.32 million $ 176,736
Nov 27, 10 AM $ 0.0331
-0.18%
$ 33.08 million $ 176,529
Nov 27, 9 AM $ 0.0331
-0.31%
$ 33.13 million $ 176,131
Nov 27, 8 AM $ 0.0331
-0.52%
$ 33.19 million $ 174,753
Nov 27, 7 AM $ 0.0332
-0.08%
$ 33.23 million $ 174,046
Nov 27, 6 AM $ 0.0333
+0.45%
$ 33.26 million $ 174,324
Nov 27, 5 AM $ 0.0331
+0.43%
$ 33.09 million $ 176,205
Nov 27, 4 AM $ 0.0331
+0.53%
$ 32.94 million $ 175,886
Nov 27, 3 AM $ 0.0329
-0.49%
$ 32.91 million $ 176,612
Nov 27, 2 AM $ 0.0331
-0.15%
$ 33.07 million $ 177,075
Nov 27, 1 AM $ 0.0332
+0.21%
$ 33.15 million $ 177,607
Nov 27, 12 AM $ 0.033
+0.04%
$ 32.98 million $ 178,548
Nov 26, 11 PM $ 0.0329
-0.64%
$ 32.95 million $ 179,666
Nov 26, 10 PM $ 0.0331
+0.43%
$ 33.11 million $ 179,710
Nov 26, 9 PM $ 0.0329
-0.26%
$ 32.94 million $ 179,182
Nov 26, 8 PM $ 0.0331
+0.39%
$ 33.06 million $ 180,026
Nov 26, 7 PM $ 0.033
+0.05%
$ 33.03 million $ 178,962
Nov 26, 6 PM $ 0.0331
+0.02%
$ 33.07 million $ 179,042
Nov 26, 5 PM $ 0.033
+0.16%
$ 33.04 million $ 179,264
Nov 26, 4 PM $ 0.0331
+0.02%
$ 33.15 million $ 179,006
Nov 26, 3 PM $ 0.0331
+0.28%
$ 33.08 million $ 179,638
Nov 26, 2 PM $ 0.0331
+0.40%
$ 33.05 million $ 179,697
Nov 26, 1 PM $ 0.0329
-0.64%
$ 32.99 million $ 178,462
Nov 26, 12 PM $ 0.0331
-0.06%
$ 33.1 million $ 178,230
Nov 26, 11 AM $ 0.0331
-0.01%
$ 33.09 million $ 177,706
Nov 26, 10 AM $ 0.0331
+0.61%
$ 33.14 million $ 177,651
Nov 26, 9 AM $ 0.0329
-0.07%
$ 32.94 million $ 177,684
Nov 26, 8 AM $ 0.033
-0.29%
$ 32.96 million $ 177,833
Nov 26, 7 AM $ 0.0331
+0.25%
$ 33.07 million $ 178,520
Nov 26, 6 AM $ 0.0331
+0.49%
$ 33.07 million $ 178,131
Nov 26, 5 AM $ 0.033
-0.37%
$ 32.97 million $ 178,070
Nov 26, 4 AM $ 0.033
+0.14%
$ 33.02 million $ 178,665
Nov 26, 3 AM $ 0.033
-0.18%
$ 32.99 million $ 177,561
Nov 26, 2 AM $ 0.033
+0.25%
$ 32.99 million $ 177,356
Nov 26, 1 AM $ 0.0331
-0.27%
$ 33.06 million $ 177,871
Nov 26, 12 AM $ 0.033
+0.06%
$ 32.99 million $ 176,797
Nov 25, 11 PM $ 0.033
+0.02%
$ 32.97 million $ 175,396
Nov 25, 10 PM $ 0.033
-0.22%
$ 33.11 million $ 175,309
Nov 25, 9 PM $ 0.033
-0.36%
$ 32.95 million $ 176,261
Nov 25, 8 PM $ 0.0331
+0.39%
$ 33.07 million $ 176,304
Nov 25, 7 PM $ 0.0331
+0.19%
$ 33.12 million $ 176,850
Nov 25, 6 PM $ 0.0331
+0.07%
$ 33.05 million $ 176,737
Nov 25, 5 PM $ 0.033
+0.35%
$ 33.03 million $ 175,952
Nov 25, 4 PM $ 0.0329
-0.42%
$ 32.91 million $ 176,067
Nov 25, 3 PM $ 0.033
+0.29%
$ 33.03 million $ 174,902