ECOPLANT Historical Data

EPLANT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0329
-0.24%
$ 32.94 million $ 175,257
Nov 25, 1 PM $ 0.0329
-0.26%
$ 32.94 million $ 175,803
Nov 25, 12 PM $ 0.033
+0.08%
$ 33.03 million $ 177,023
Nov 25, 11 AM $ 0.033
+0.34%
$ 33.03 million $ 176,778
Nov 25, 10 AM $ 0.0329
-0.63%
$ 32.91 million $ 177,571
Nov 25, 9 AM $ 0.0331
+0.02%
$ 33.13 million $ 177,520
Nov 25, 8 AM $ 0.0331
+0.14%
$ 33.11 million $ 177,884
Nov 25, 7 AM $ 0.033
-0.58%
$ 32.96 million $ 177,605
Nov 25, 6 AM $ 0.0331
+0.74%
$ 33.15 million $ 178,333
Nov 25, 5 AM $ 0.033
-0.18%
$ 32.93 million $ 178,250
Nov 25, 4 AM $ 0.0331
+0.40%
$ 33.09 million $ 177,069
Nov 25, 3 AM $ 0.033
-0.11%
$ 33.03 million $ 177,800
Nov 25, 2 AM $ 0.0331
-0.24%
$ 33.07 million $ 177,619
Nov 25, 1 AM $ 0.0331
+0.46%
$ 33.1 million $ 177,377
Nov 25, 12 AM $ 0.033
+0.21%
$ 33.02 million $ 175,609
Nov 24, 11 PM $ 0.0331
+0.30%
$ 33.07 million $ 176,631
Nov 24, 10 PM $ 0.033
-0.12%
$ 33.02 million $ 176,379
Nov 24, 9 PM $ 0.033
-0.46%
$ 32.95 million $ 175,736
Nov 24, 8 PM $ 0.0329
-0.44%
$ 32.95 million $ 175,517
Nov 24, 7 PM $ 0.0331
+0.34%
$ 33.05 million $ 176,268
Nov 24, 6 PM $ 0.0331
+0.00%
$ 33.12 million $ 175,479
Nov 24, 5 PM $ 0.0331
+0.22%
$ 33.15 million $ 176,326
Nov 24, 4 PM $ 0.033
-0.15%
$ 32.9 million $ 175,929
Nov 24, 3 PM $ 0.033
+0.17%
$ 33.03 million $ 176,766
Nov 24, 2 PM $ 0.033
+0.26%
$ 33.03 million $ 176,714
Nov 24, 1 PM $ 0.033
-0.38%
$ 32.97 million $ 175,777
Nov 24, 12 PM $ 0.033
-0.24%
$ 33.04 million $ 175,078
Nov 24, 11 AM $ 0.0331
+0.06%
$ 33.14 million $ 175,989
Nov 24, 10 AM $ 0.0331
+0.23%
$ 33.08 million $ 175,575
Nov 24, 9 AM $ 0.033
+0.39%
$ 33.03 million $ 174,330
Nov 24, 8 AM $ 0.0331
+0.08%
$ 33.07 million $ 174,571
Nov 24, 7 AM $ 0.033
-0.54%
$ 32.98 million $ 174,843
Nov 24, 6 AM $ 0.033
+0.17%
$ 33.01 million $ 173,729
Nov 24, 5 AM $ 0.0331
+0.59%
$ 33.14 million $ 173,300
Nov 24, 4 AM $ 0.033
-0.38%
$ 32.97 million $ 173,363
Nov 24, 3 AM $ 0.0331
-0.21%
$ 33.06 million $ 174,052
Nov 24, 2 AM $ 0.0331
+0.08%
$ 33.13 million $ 174,180
Nov 24, 1 AM $ 0.033
-0.46%
$ 32.98 million $ 174,315
Nov 24, 12 AM $ 0.033
-0.17%
$ 33 million $ 176,350
Nov 23, 11 PM $ 0.033
+0.30%
$ 33.04 million $ 176,233
Nov 23, 10 PM $ 0.033
-0.48%
$ 32.96 million $ 176,168
Nov 23, 9 PM $ 0.033
-0.23%
$ 33.03 million $ 176,029
Nov 23, 8 PM $ 0.0331
+0.13%
$ 33.1 million $ 176,121
Nov 23, 7 PM $ 0.0329
-0.27%
$ 32.93 million $ 175,540
Nov 23, 6 PM $ 0.033
+0.07%
$ 32.98 million $ 176,223
Nov 23, 5 PM $ 0.033
-0.60%
$ 32.95 million $ 176,068
Nov 23, 4 PM $ 0.0331
-0.28%
$ 33.05 million $ 176,604
Nov 23, 3 PM $ 0.0331
+0.05%
$ 33.15 million $ 176,799
Nov 23, 2 PM $ 0.033
-0.11%
$ 33.03 million $ 175,747
Nov 23, 1 PM $ 0.0331
+0.17%
$ 33.07 million $ 177,022