ECOPLANT Historical Data

EPLANT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0331
+0.36%
$ 33.08 million $ 177,816
Nov 23, 11 AM $ 0.033
-0.10%
$ 33.03 million $ 178,460
Nov 23, 10 AM $ 0.0331
+0.19%
$ 33.14 million $ 177,946
Nov 23, 9 AM $ 0.0332
+0.50%
$ 33.15 million $ 179,018
Nov 23, 8 AM $ 0.033
+0.05%
$ 32.99 million $ 178,916
Nov 23, 7 AM $ 0.0329
-0.07%
$ 32.94 million $ 179,314
Nov 23, 6 AM $ 0.0329
-0.51%
$ 32.95 million $ 179,684
Nov 23, 5 AM $ 0.0331
-0.12%
$ 33.12 million $ 179,833
Nov 23, 4 AM $ 0.0331
+0.00%
$ 33.12 million $ 180,353
Nov 23, 3 AM $ 0.0329
-0.13%
$ 32.95 million $ 179,654
Nov 23, 2 AM $ 0.033
-0.19%
$ 32.98 million $ 179,465
Nov 23, 1 AM $ 0.0331
+0.05%
$ 33.07 million $ 178,577
Nov 23, 12 AM $ 0.033
+0.14%
$ 33.04 million $ 178,766
Nov 22, 11 PM $ 0.033
-0.18%
$ 33.01 million $ 178,988
Nov 22, 10 PM $ 0.0331
+0.00%
$ 33.07 million $ 179,279
Nov 22, 9 PM $ 0.033
-0.41%
$ 32.97 million $ 180,213
Nov 22, 8 PM $ 0.0331
-0.05%
$ 33.06 million $ 179,507
Nov 22, 7 PM $ 0.0331
+0.45%
$ 33.15 million $ 179,588
Nov 22, 6 PM $ 0.033
+0.02%
$ 32.93 million $ 179,875
Nov 22, 5 PM $ 0.033
-0.28%
$ 32.96 million $ 179,836
Nov 22, 4 PM $ 0.0331
+0.15%
$ 33.07 million $ 179,595
Nov 22, 3 PM $ 0.0329
-0.18%
$ 32.94 million $ 180,050
Nov 22, 2 PM $ 0.033
-0.07%
$ 33.03 million $ 181,616
Nov 22, 1 PM $ 0.0331
-0.27%
$ 33.05 million $ 180,767
Nov 22, 12 PM $ 0.0331
+0.04%
$ 33.14 million $ 179,692
Nov 22, 11 AM $ 0.0331
+0.29%
$ 33.12 million $ 178,944
Nov 22, 10 AM $ 0.033
+0.36%
$ 33.03 million $ 179,000
Nov 22, 9 AM $ 0.033
-0.28%
$ 32.98 million $ 178,937
Nov 22, 8 AM $ 0.0331
+0.30%
$ 33.12 million $ 179,142
Nov 22, 7 AM $ 0.033
+0.04%
$ 33.02 million $ 178,148
Nov 22, 6 AM $ 0.0331
+0.37%
$ 33.1 million $ 178,647
Nov 22, 5 AM $ 0.0331
+0.17%
$ 33.11 million $ 179,074
Nov 22, 4 AM $ 0.0331
+0.23%
$ 33.13 million $ 178,337
Nov 22, 3 AM $ 0.0331
+0.56%
$ 33.12 million $ 179,186
Nov 22, 2 AM $ 0.0329
-0.13%
$ 32.94 million $ 179,402
Nov 22, 1 AM $ 0.033
-0.12%
$ 33.02 million $ 180,100
Nov 22, 12 AM $ 0.0329
-0.21%
$ 32.91 million $ 180,886
Nov 21, 11 PM $ 0.033
+0.11%
$ 33.08 million $ 180,874
Nov 21, 10 PM $ 0.033
+0.40%
$ 33.05 million $ 181,324
Nov 21, 9 PM $ 0.0329
-0.06%
$ 32.93 million $ 180,736
Nov 21, 8 PM $ 0.033
+0.09%
$ 33.05 million $ 181,501
Nov 21, 7 PM $ 0.033
-0.11%
$ 32.98 million $ 181,671
Nov 21, 6 PM $ 0.0329
-0.46%
$ 32.9 million $ 181,950
Nov 21, 5 PM $ 0.033
-0.40%
$ 33.01 million $ 181,662
Nov 21, 4 PM $ 0.0331
+0.29%
$ 33.14 million $ 181,195
Nov 21, 3 PM $ 0.0331
+0.37%
$ 33.08 million $ 180,946
Nov 21, 2 PM $ 0.033
-0.42%
$ 33.03 million $ 180,902
Nov 21, 1 PM $ 0.0331
+0.20%
$ 33.09 million $ 180,715
Nov 21, 12 PM $ 0.033
-0.18%
$ 33.02 million $ 181,110
Nov 21, 11 AM $ 0.033
-0.46%
$ 32.99 million $ 180,666