ECOPLANT Historical Data

EPLANT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0331
-0.08%
$ 33.13 million $ 180,605
Nov 21, 9 AM $ 0.0331
+0.39%
$ 33.07 million $ 181,547
Nov 21, 8 AM $ 0.033
-0.12%
$ 32.99 million $ 182,345
Nov 21, 7 AM $ 0.0331
+0.04%
$ 33.15 million $ 182,558
Nov 21, 6 AM $ 0.0331
+0.03%
$ 33.09 million $ 181,157
Nov 21, 5 AM $ 0.0331
+0.60%
$ 33.09 million $ 180,250
Nov 21, 4 AM $ 0.033
+0.00%
$ 32.97 million $ 180,754
Nov 21, 3 AM $ 0.033
-0.06%
$ 32.96 million $ 179,876
Nov 21, 2 AM $ 0.0331
-0.21%
$ 33.05 million $ 180,075
Nov 21, 1 AM $ 0.0331
+0.19%
$ 33.1 million $ 180,195
Nov 21, 12 AM $ 0.033
+0.00%
$ 33.04 million $ 179,116
Nov 20, 11 PM $ 0.033
-0.08%
$ 32.97 million $ 176,885
Nov 20, 10 PM $ 0.033
+0.02%
$ 33 million $ 176,096
Nov 20, 9 PM $ 0.033
-0.21%
$ 33.06 million $ 175,565
Nov 20, 8 PM $ 0.033
-0.18%
$ 33.04 million $ 175,002
Nov 20, 7 PM $ 0.0331
+0.07%
$ 33.1 million $ 174,908
Nov 20, 6 PM $ 0.0331
+0.55%
$ 33.08 million $ 174,131
Nov 20, 5 PM $ 0.0329
-0.22%
$ 32.9 million $ 174,328
Nov 20, 4 PM $ 0.0331
+0.13%
$ 33.11 million $ 175,172
Nov 20, 3 PM $ 0.0331
+0.14%
$ 33.06 million $ 173,807
Nov 20, 2 PM $ 0.0329
-0.08%
$ 32.93 million $ 173,324
Nov 20, 1 PM $ 0.0329
-0.15%
$ 32.91 million $ 174,688
Nov 20, 12 PM $ 0.033
-0.04%
$ 32.97 million $ 175,125
Nov 20, 11 AM $ 0.033
+0.18%
$ 32.98 million $ 176,463
Nov 20, 10 AM $ 0.0329
+0.07%
$ 32.93 million $ 176,353
Nov 20, 9 AM $ 0.0329
-0.07%
$ 32.9 million $ 175,145
Nov 20, 8 AM $ 0.0329
-0.17%
$ 32.92 million $ 173,848
Nov 20, 7 AM $ 0.033
-0.09%
$ 32.93 million $ 174,662
Nov 20, 6 AM $ 0.033
-0.08%
$ 32.96 million $ 176,377
Nov 20, 5 AM $ 0.033
+0.33%
$ 33.03 million $ 177,201
Nov 20, 4 AM $ 0.033
-0.05%
$ 32.91 million $ 177,991
Nov 20, 3 AM $ 0.033
-0.07%
$ 33.01 million $ 178,719
Nov 20, 2 AM $ 0.033
+0.21%
$ 33.01 million $ 179,055
Nov 20, 1 AM $ 0.0329
+0.17%
$ 32.95 million $ 178,406
Nov 20, 12 AM $ 0.033
+0.05%
$ 33 million $ 179,195
Nov 19, 11 PM $ 0.033
+0.02%
$ 32.98 million $ 181,371
Nov 19, 10 PM $ 0.033
-0.05%
$ 32.98 million $ 181,769
Nov 19, 9 PM $ 0.033
-0.06%
$ 33.01 million $ 181,913
Nov 19, 8 PM $ 0.033
+0.19%
$ 32.98 million $ 181,833
Nov 19, 7 PM $ 0.0329
-0.13%
$ 32.91 million $ 181,885
Nov 19, 6 PM $ 0.033
-0.01%
$ 32.95 million $ 181,464
Nov 19, 5 PM $ 0.0329
-0.15%
$ 32.95 million $ 181,446
Nov 19, 4 PM $ 0.033
-0.21%
$ 32.97 million $ 181,232
Nov 19, 3 PM $ 0.033
-0.28%
$ 32.96 million $ 181,948
Nov 19, 2 PM $ 0.033
+0.02%
$ 33.03 million $ 182,014
Nov 19, 1 PM $ 0.033
+0.00%
$ 32.95 million $ 182,029
Nov 19, 12 PM $ 0.033
+0.00%
$ 32.99 million $ 181,526
Nov 19, 11 AM $ 0.033
+0.04%
$ 32.95 million $ 180,712
Nov 19, 10 AM $ 0.0329
-0.30%
$ 32.9 million $ 179,144
Nov 19, 9 AM $ 0.0331
+0.43%
$ 33.08 million $ 179,527