ECOPLANT Historical Data

EPLANT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.033
-0.15%
$ 33 million $ 179,399
Nov 19, 7 AM $ 0.0331
+0.33%
$ 33.06 million $ 179,385
Nov 19, 6 AM $ 0.033
+0.26%
$ 33.01 million $ 177,946
Nov 19, 5 AM $ 0.033
-0.28%
$ 32.99 million $ 177,422
Nov 19, 4 AM $ 0.033
+0.14%
$ 33.03 million $ 176,121
Nov 19, 3 AM $ 0.033
+0.08%
$ 32.99 million $ 176,158
Nov 19, 2 AM $ 0.0329
-0.51%
$ 32.93 million $ 175,560
Nov 19, 1 AM $ 0.0331
+0.50%
$ 33.1 million $ 176,089
Nov 19, 12 AM $ 0.0329
-0.05%
$ 32.9 million $ 175,563
Nov 18, 11 PM $ 0.033
-0.35%
$ 32.97 million $ 175,385
Nov 18, 10 PM $ 0.0331
+0.14%
$ 33.08 million $ 175,229
Nov 18, 9 PM $ 0.0331
+0.36%
$ 33.08 million $ 175,748
Nov 18, 8 PM $ 0.0331
+0.18%
$ 33.1 million $ 176,778
Nov 18, 7 PM $ 0.0331
+0.22%
$ 32.99 million $ 176,777
Nov 18, 6 PM $ 0.0331
+0.33%
$ 33.06 million $ 177,758
Nov 18, 5 PM $ 0.0329
-0.15%
$ 32.9 million $ 178,528
Nov 18, 4 PM $ 0.0329
-0.29%
$ 32.95 million $ 179,067
Nov 18, 3 PM $ 0.033
-0.12%
$ 32.98 million $ 179,317
Nov 18, 2 PM $ 0.033
+0.09%
$ 32.97 million $ 179,197
Nov 18, 1 PM $ 0.0329
-0.33%
$ 32.92 million $ 178,342
Nov 18, 12 PM $ 0.0331
+0.04%
$ 33.09 million $ 178,674
Nov 18, 11 AM $ 0.0329
-0.30%
$ 32.92 million $ 178,422
Nov 18, 10 AM $ 0.0329
-0.30%
$ 32.93 million $ 180,122
Nov 18, 9 AM $ 0.033
-0.43%
$ 32.99 million $ 180,085
Nov 18, 8 AM $ 0.0331
-0.03%
$ 33.11 million $ 180,500
Nov 18, 7 AM $ 0.0332
+0.26%
$ 33.15 million $ 179,979
Nov 18, 6 AM $ 0.0329
-0.34%
$ 32.89 million $ 181,034
Nov 18, 5 AM $ 0.033
+0.10%
$ 33.04 million $ 181,744
Nov 18, 4 AM $ 0.0331
+0.04%
$ 33.1 million $ 181,981
Nov 18, 3 AM $ 0.0331
+0.21%
$ 33.09 million $ 181,129
Nov 18, 2 AM $ 0.033
-0.28%
$ 33 million $ 181,590
Nov 18, 1 AM $ 0.033
-0.13%
$ 33.02 million $ 181,880
Nov 18, 12 AM $ 0.0331
-0.18%
$ 33.06 million $ 182,536
Nov 17, 11 PM $ 0.0331
+0.25%
$ 33.08 million $ 183,459
Nov 17, 10 PM $ 0.033
-0.24%
$ 33.01 million $ 183,040
Nov 17, 9 PM $ 0.033
+0.08%
$ 33.05 million $ 183,062
Nov 17, 8 PM $ 0.0331
+0.21%
$ 33.1 million $ 182,311
Nov 17, 7 PM $ 0.033
-0.30%
$ 33.02 million $ 181,157
Nov 17, 6 PM $ 0.0331
+0.34%
$ 33.13 million $ 181,009
Nov 17, 5 PM $ 0.0331
-0.19%
$ 33.05 million $ 180,780
Nov 17, 4 PM $ 0.0331
+0.00%
$ 33.12 million $ 180,852
Nov 17, 3 PM $ 0.0331
+0.15%
$ 33.09 million $ 180,483
Nov 17, 2 PM $ 0.033
-0.31%
$ 33 million $ 180,946
Nov 17, 1 PM $ 0.0331
+0.26%
$ 33.05 million $ 181,166
Nov 17, 12 PM $ 0.0331
+0.19%
$ 33.14 million $ 181,072
Nov 17, 11 AM $ 0.033
+0.21%
$ 33.05 million $ 181,712
Nov 17, 10 AM $ 0.0331
+0.45%
$ 33.1 million $ 181,542
Nov 17, 9 AM $ 0.0329
-0.22%
$ 32.92 million $ 182,073
Nov 17, 8 AM $ 0.033
-0.37%
$ 32.99 million $ 182,319
Nov 17, 7 AM $ 0.0331
-0.01%
$ 33.11 million $ 182,380