ECOPLANT Historical Data

EPLANT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0331
+0.56%
$ 33.14 million $ 182,199
Nov 17, 5 AM $ 0.033
-0.18%
$ 32.96 million $ 181,970
Nov 17, 4 AM $ 0.0329
-0.44%
$ 32.94 million $ 181,930
Nov 17, 3 AM $ 0.0331
+0.26%
$ 33.08 million $ 181,524
Nov 17, 2 AM $ 0.033
+0.08%
$ 32.96 million $ 173,468
Nov 17, 1 AM $ 0.033
+0.20%
$ 33.01 million $ 165,603
Nov 17, 12 AM $ 0.0329
-0.49%
$ 32.94 million $ 157,547
Nov 16, 11 PM $ 0.0331
+0.17%
$ 33.06 million $ 149,222
Nov 16, 10 PM $ 0.0331
+0.03%
$ 33.09 million $ 142,396
Nov 16, 9 PM $ 0.033
-0.30%
$ 33.03 million $ 134,562
Nov 16, 8 PM $ 0.0331
+0.52%
$ 33.11 million $ 127,479
Nov 16, 7 PM $ 0.033
+0.00%
$ 32.97 million $ 120,674
Nov 16, 6 PM $ 0.0329
-0.24%
$ 32.91 million $ 112,939
Nov 16, 5 PM $ 0.0331
+0.72%
$ 33.15 million $ 105,247
Nov 16, 4 PM $ 0.0329
-0.01%
$ 32.94 million $ 97,004
Nov 16, 3 PM $ 0.0329
-0.29%
$ 32.94 million $ 89,936
Nov 16, 2 PM $ 0.0331
-0.24%
$ 33.05 million $ 82,148
Nov 16, 1 PM $ 0.0332
+0.36%
$ 33.15 million $ 75,033
Nov 16, 12 PM $ 0.033
-0.18%
$ 33.04 million $ 67,157
Nov 16, 11 AM $ 0.0331
+0.43%
$ 33.1 million $ 59,214
Nov 16, 10 AM $ 0.033
-0.17%
$ 32.96 million $ 52,034
Nov 16, 9 AM $ 0.033
-0.41%
$ 33.01 million $ 44,142
Nov 16, 8 AM $ 0.0331
-0.26%
$ 33.06 million $ 36,478
Nov 16, 7 AM $ 0.0331
-0.01%
$ 33.14 million $ 29,199
Nov 16, 6 AM $ 0.0331
+0.15%
$ 33.15 million $ 21,431
Nov 16, 5 AM $ 0.033
-0.20%
$ 32.99 million $ 13,822
Nov 16, 4 AM $ 0.033
-0.36%
$ 33.04 million $ 6,901
Nov 16, 3 AM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 16, 2 AM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 16, 1 AM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 16, 12 AM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 11 PM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 10 PM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 9 PM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 8 PM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 7 PM $ 0.0329
+0.00%
$ 32.89 million $ 125
Nov 15, 6 PM $ 0.0331
+0.00%
$ 33.06 million $ 125
Nov 15, 5 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 4 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 3 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 2 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 1 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 12 PM $ 0.0331
+0.00%
$ 33.06 million $ 42
Nov 15, 11 AM $ 0.0331
+0.00%
$ 33.06 million $ 75
Nov 15, 10 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 9 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 8 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 7 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 6 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 5 AM $ 0.0331
+0.00%
$ 33.06 million $ 33