ECOPLANT Historical Data

EPLANT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 3 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 2 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 1 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 15, 12 AM $ 0.0331
+0.00%
$ 33.06 million $ 33
Nov 14, 11 PM $ 0.0331
+0.00%
$ 33.06 million $ 694
Nov 14, 10 PM $ 0.0331
+0.00%
$ 33.06 million $ 7,806
Nov 14, 9 PM $ 0.0331
+0.00%
$ 33.06 million $ 15,330
Nov 14, 8 PM $ 0.0331
+0.00%
$ 33.06 million $ 22,964
Nov 14, 7 PM $ 0.0331
+0.00%
$ 33.06 million $ 30,292
Nov 14, 6 PM $ 0.0331
+0.00%
$ 33.06 million $ 38,284
Nov 14, 5 PM $ 0.0331
+0.00%
$ 33.06 million $ 45,960
Nov 14, 4 PM $ 0.0331
+0.00%
$ 33.06 million $ 53,170
Nov 14, 3 PM $ 0.0331
+0.00%
$ 33.06 million $ 55,995
Nov 14, 2 PM $ 0.0331
+0.00%
$ 33.06 million $ 63,520
Nov 14, 1 PM $ 0.0331
+0.00%
$ 33.06 million $ 71,325
Nov 14, 12 PM $ 0.0332
+0.00%
$ 33.25 million $ 79,371
Nov 14, 11 AM $ 0.0332
+0.00%
$ 33.25 million $ 87,531
Nov 14, 10 AM $ 0.0332
+0.00%
$ 33.25 million $ 95,040
Nov 14, 9 AM $ 0.0332
+0.00%
$ 33.25 million $ 102,327
Nov 14, 8 AM $ 0.0332
+0.00%
$ 33.25 million $ 110,177
Nov 14, 7 AM $ 0.0332
+0.00%
$ 33.25 million $ 117,415
Nov 14, 6 AM $ 0.0332
+0.00%
$ 33.25 million $ 125,065
Nov 14, 5 AM $ 0.0332
+0.00%
$ 33.25 million $ 132,752
Nov 14, 4 AM $ 0.0332
+0.00%
$ 33.25 million $ 140,571
Nov 14, 3 AM $ 0.0332
+0.00%
$ 33.25 million $ 148,743
Nov 14, 2 AM $ 0.0332
+0.00%
$ 33.25 million $ 155,821
Nov 14, 1 AM $ 0.0332
+0.00%
$ 33.25 million $ 162,874
Nov 14, 12 AM $ 0.0332
-0.08%
$ 33.25 million $ 169,822
Nov 13, 11 PM $ 0.0333
+0.19%
$ 33.27 million $ 177,349
Nov 13, 10 PM $ 0.0332
-0.20%
$ 33.16 million $ 178,440
Nov 13, 9 PM $ 0.0332
-0.07%
$ 33.22 million $ 177,825
Nov 13, 8 PM $ 0.0333
+0.03%
$ 33.3 million $ 178,068
Nov 13, 7 PM $ 0.0331
-0.38%
$ 33.13 million $ 178,307
Nov 13, 6 PM $ 0.0333
+0.08%
$ 33.2 million $ 178,168
Nov 13, 5 PM $ 0.0332
-0.01%
$ 33.23 million $ 178,336
Nov 13, 4 PM $ 0.0333
-0.12%
$ 33.28 million $ 179,279
Nov 13, 3 PM $ 0.0332
+0.34%
$ 33.25 million $ 184,128
Nov 13, 2 PM $ 0.0332
-0.22%
$ 33.18 million $ 184,374
Nov 13, 1 PM $ 0.0333
+0.22%
$ 33.25 million $ 183,862
Nov 13, 12 PM $ 0.0332
+0.00%
$ 33.21 million $ 183,240
Nov 13, 11 AM $ 0.0332
-0.09%
$ 33.21 million $ 183,110
Nov 13, 10 AM $ 0.0332
+0.30%
$ 33.24 million $ 183,297
Nov 13, 9 AM $ 0.0332
-0.51%
$ 33.16 million $ 183,178
Nov 13, 8 AM $ 0.0333
+0.08%
$ 33.27 million $ 181,919
Nov 13, 7 AM $ 0.0333
+0.36%
$ 33.33 million $ 182,393
Nov 13, 6 AM $ 0.0332
-0.44%
$ 33.16 million $ 182,116
Nov 13, 5 AM $ 0.0333
+0.25%
$ 33.3 million $ 182,354
Nov 13, 4 AM $ 0.0332
-0.17%
$ 33.16 million $ 182,138
Nov 13, 3 AM $ 0.0332
+0.32%
$ 33.18 million $ 182,025