ECOPLANT Historical Data

EPLANT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0333
-0.07%
$ 33.26 million $ 182,724
Nov 13, 12 AM $ 0.0333
-0.01%
$ 33.26 million $ 183,980
Nov 12, 11 PM $ 0.0333
-0.11%
$ 33.22 million $ 182,832
Nov 12, 10 PM $ 0.0333
+0.33%
$ 33.31 million $ 182,171
Nov 12, 9 PM $ 0.0331
-0.17%
$ 33.09 million $ 182,207
Nov 12, 8 PM $ 0.0331
-0.48%
$ 33.12 million $ 181,206
Nov 12, 7 PM $ 0.0332
-0.07%
$ 33.16 million $ 182,047
Nov 12, 6 PM $ 0.0331
-0.17%
$ 33.13 million $ 181,426
Nov 12, 5 PM $ 0.0333
-0.07%
$ 33.28 million $ 180,882
Nov 12, 4 PM $ 0.0332
+0.01%
$ 33.19 million $ 179,375
Nov 12, 3 PM $ 0.0331
-0.12%
$ 33.24 million $ 179,138
Nov 12, 2 PM $ 0.0332
+0.20%
$ 33.17 million $ 178,269
Nov 12, 1 PM $ 0.0332
-0.20%
$ 33.22 million $ 178,137
Nov 12, 12 PM $ 0.0332
-0.33%
$ 33.21 million $ 177,702
Nov 12, 11 AM $ 0.0333
+0.11%
$ 33.33 million $ 177,223
Nov 12, 10 AM $ 0.0332
+0.19%
$ 33.21 million $ 176,190
Nov 12, 9 AM $ 0.0331
-0.27%
$ 33.09 million $ 177,384
Nov 12, 8 AM $ 0.0332
-0.05%
$ 33.22 million $ 178,334
Nov 12, 7 AM $ 0.0332
-0.18%
$ 33.24 million $ 177,839
Nov 12, 6 AM $ 0.0331
-0.17%
$ 33.15 million $ 178,310
Nov 12, 5 AM $ 0.0332
-0.21%
$ 33.17 million $ 177,693
Nov 12, 4 AM $ 0.0332
+0.20%
$ 33.22 million $ 177,358
Nov 12, 3 AM $ 0.0332
-0.02%
$ 33.25 million $ 175,110
Nov 12, 2 AM $ 0.0332
-0.04%
$ 33.16 million $ 175,422
Nov 12, 1 AM $ 0.0332
-0.30%
$ 33.18 million $ 175,235
Nov 12, 12 AM $ 0.0332
+0.11%
$ 33.23 million $ 175,051
Nov 11, 11 PM $ 0.0331
-0.22%
$ 33.08 million $ 175,648
Nov 11, 10 PM $ 0.0332
+0.14%
$ 33.19 million $ 175,925
Nov 11, 9 PM $ 0.0331
-0.08%
$ 33.14 million $ 176,919
Nov 11, 8 PM $ 0.0331
-0.02%
$ 33.08 million $ 177,049
Nov 11, 7 PM $ 0.0331
-0.31%
$ 33.08 million $ 175,827
Nov 11, 6 PM $ 0.0332
+0.37%
$ 33.23 million $ 176,398
Nov 11, 5 PM $ 0.0331
-0.04%
$ 33.07 million $ 177,267
Nov 11, 4 PM $ 0.0332
-0.19%
$ 33.19 million $ 176,356
Nov 11, 3 PM $ 0.0332
-0.18%
$ 33.17 million $ 176,967
Nov 11, 2 PM $ 0.0331
-0.13%
$ 33.13 million $ 177,350
Nov 11, 1 PM $ 0.0331
-0.05%
$ 33.15 million $ 177,821
Nov 11, 12 PM $ 0.0331
-0.46%
$ 33.07 million $ 178,457
Nov 11, 11 AM $ 0.0333
+0.30%
$ 33.25 million $ 178,860
Nov 11, 10 AM $ 0.0332
+0.33%
$ 33.21 million $ 179,299
Nov 11, 9 AM $ 0.0331
-0.02%
$ 33.1 million $ 178,725
Nov 11, 8 AM $ 0.0332
-0.18%
$ 33.16 million $ 178,878
Nov 11, 7 AM $ 0.0332
+0.14%
$ 33.22 million $ 179,205
Nov 11, 6 AM $ 0.0332
+0.12%
$ 33.19 million $ 177,826
Nov 11, 5 AM $ 0.0331
-0.10%
$ 33.23 million $ 177,962
Nov 11, 4 AM $ 0.0331
-0.31%
$ 33.1 million $ 177,951
Nov 11, 3 AM $ 0.0332
-0.43%
$ 33.16 million $ 179,475
Nov 11, 2 AM $ 0.0331
-0.19%
$ 33.08 million $ 179,436
Nov 11, 1 AM $ 0.0332
-0.40%
$ 33.16 million $ 179,517
Nov 11, 12 AM $ 0.0333
+0.20%
$ 33.26 million $ 179,118