ECOPLANT Historical Data

EPLANT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0331
-0.17%
$ 33.06 million $ 179,250
Nov 10, 10 PM $ 0.0331
-0.05%
$ 33.13 million $ 178,919
Nov 10, 9 PM $ 0.0331
-0.53%
$ 33.15 million $ 178,732
Nov 10, 8 PM $ 0.0331
+0.36%
$ 33.22 million $ 179,066
Nov 10, 7 PM $ 0.0331
-0.10%
$ 33.07 million $ 180,446
Nov 10, 6 PM $ 0.0333
+0.78%
$ 33.26 million $ 180,380
Nov 10, 5 PM $ 0.0331
+0.51%
$ 33.07 million $ 180,681
Nov 10, 4 PM $ 0.0332
+0.45%
$ 33.15 million $ 183,072
Nov 10, 3 PM $ 0.033
-0.14%
$ 33 million $ 182,880
Nov 10, 2 PM $ 0.0331
+0.20%
$ 33.12 million $ 184,222
Nov 10, 1 PM $ 0.0331
+0.41%
$ 33.08 million $ 184,406
Nov 10, 12 PM $ 0.033
-0.19%
$ 33.01 million $ 184,158
Nov 10, 11 AM $ 0.0332
+0.23%
$ 33.16 million $ 184,142
Nov 10, 10 AM $ 0.033
-0.62%
$ 32.95 million $ 184,908
Nov 10, 9 AM $ 0.0332
-0.29%
$ 33.15 million $ 184,563
Nov 10, 8 AM $ 0.0333
-0.07%
$ 33.28 million $ 184,955
Nov 10, 7 AM $ 0.0333
-0.36%
$ 33.28 million $ 184,813
Nov 10, 6 AM $ 0.0334
-0.57%
$ 33.65 million $ 185,913
Nov 10, 5 AM $ 0.0336
-0.69%
$ 33.63 million $ 186,425
Nov 10, 4 AM $ 0.0339
-0.14%
$ 33.86 million $ 186,840
Nov 10, 3 AM $ 0.0339
-2.58%
$ 33.95 million $ 187,285
Nov 10, 2 AM $ 0.0348
+0.06%
$ 34.84 million $ 185,655
Nov 10, 1 AM $ 0.0348
+0.13%
$ 34.82 million $ 186,192
Nov 10, 12 AM $ 0.0348
+0.26%
$ 34.78 million $ 186,479
Nov 9, 11 PM $ 0.0348
+0.47%
$ 34.78 million $ 185,887
Nov 9, 10 PM $ 0.0347
-0.28%
$ 34.66 million $ 185,796
Nov 9, 9 PM $ 0.0348
+0.14%
$ 34.76 million $ 185,809
Nov 9, 8 PM $ 0.0347
+0.09%
$ 34.71 million $ 185,978
Nov 9, 7 PM $ 0.0346
-0.45%
$ 34.63 million $ 185,636
Nov 9, 6 PM $ 0.0348
+0.06%
$ 34.82 million $ 185,982
Nov 9, 5 PM $ 0.0348
-0.11%
$ 34.78 million $ 185,276
Nov 9, 4 PM $ 0.0349
+0.17%
$ 34.87 million $ 185,000
Nov 9, 3 PM $ 0.0347
-0.16%
$ 34.74 million $ 185,032
Nov 9, 2 PM $ 0.0347
-0.22%
$ 34.68 million $ 184,018
Nov 9, 1 PM $ 0.0348
-0.11%
$ 34.79 million $ 184,133
Nov 9, 12 PM $ 0.0349
+0.29%
$ 34.85 million $ 184,390
Nov 9, 11 AM $ 0.0348
+0.23%
$ 34.62 million $ 183,566
Nov 9, 10 AM $ 0.0348
+0.20%
$ 34.77 million $ 183,743
Nov 9, 9 AM $ 0.0347
-0.56%
$ 34.65 million $ 184,346
Nov 9, 8 AM $ 0.0348
+0.46%
$ 34.82 million $ 184,578
Nov 9, 7 AM $ 0.0348
+0.24%
$ 34.72 million $ 185,324
Nov 9, 6 AM $ 0.0347
-0.26%
$ 34.7 million $ 185,583
Nov 9, 5 AM $ 0.0348
-0.24%
$ 34.76 million $ 185,273
Nov 9, 4 AM $ 0.0348
-0.03%
$ 34.85 million $ 185,291
Nov 9, 3 AM $ 0.0346
-0.25%
$ 34.62 million $ 185,384
Nov 9, 2 AM $ 0.0347
-0.35%
$ 34.71 million $ 185,813
Nov 9, 1 AM $ 0.0348
-0.09%
$ 34.83 million $ 185,707
Nov 9, 12 AM $ 0.0349
+0.01%
$ 34.86 million $ 185,589
Nov 8, 11 PM $ 0.0347
+0.09%
$ 34.75 million $ 185,637
Nov 8, 10 PM $ 0.0349
+0.69%
$ 34.86 million $ 186,300