ECOPLANT Historical Data

EPLANT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0346
-0.61%
$ 34.61 million $ 186,137
Nov 8, 8 PM $ 0.0348
+0.22%
$ 34.78 million $ 186,558
Nov 8, 7 PM $ 0.0348
-0.27%
$ 34.76 million $ 185,950
Nov 8, 6 PM $ 0.0348
+0.36%
$ 34.82 million $ 185,950
Nov 8, 5 PM $ 0.0347
-0.36%
$ 34.71 million $ 186,485
Nov 8, 4 PM $ 0.0348
+0.60%
$ 34.81 million $ 186,755
Nov 8, 3 PM $ 0.0347
-0.44%
$ 34.66 million $ 186,797
Nov 8, 2 PM $ 0.0349
+0.39%
$ 34.86 million $ 186,479
Nov 8, 1 PM $ 0.0347
-0.04%
$ 34.71 million $ 186,622
Nov 8, 12 PM $ 0.0347
+0.26%
$ 34.74 million $ 185,927
Nov 8, 11 AM $ 0.0347
-0.24%
$ 34.65 million $ 186,055
Nov 8, 10 AM $ 0.0347
+0.10%
$ 34.75 million $ 183,935
Nov 8, 9 AM $ 0.0347
+0.03%
$ 34.72 million $ 183,563
Nov 8, 8 AM $ 0.0348
-0.18%
$ 34.79 million $ 183,762
Nov 8, 7 AM $ 0.0349
+0.05%
$ 34.87 million $ 182,849
Nov 8, 6 AM $ 0.0347
+0.03%
$ 34.74 million $ 182,843
Nov 8, 5 AM $ 0.0347
-0.03%
$ 34.71 million $ 182,408
Nov 8, 4 AM $ 0.0348
+0.03%
$ 34.8 million $ 183,172
Nov 8, 3 AM $ 0.0348
+0.04%
$ 34.84 million $ 183,205
Nov 8, 2 AM $ 0.0348
-0.06%
$ 34.81 million $ 183,943
Nov 8, 1 AM $ 0.0349
+0.17%
$ 34.85 million $ 184,569
Nov 8, 12 AM $ 0.0347
-0.16%
$ 34.72 million $ 184,690
Nov 7, 11 PM $ 0.0348
+0.00%
$ 34.77 million $ 185,600
Nov 7, 10 PM $ 0.0348
-0.05%
$ 34.81 million $ 185,346
Nov 7, 9 PM $ 0.0348
+0.50%
$ 34.82 million $ 185,054
Nov 7, 8 PM $ 0.0347
+0.18%
$ 34.67 million $ 185,161
Nov 7, 7 PM $ 0.0347
-0.49%
$ 34.66 million $ 184,146
Nov 7, 6 PM $ 0.0348
+0.41%
$ 34.83 million $ 184,252
Nov 7, 5 PM $ 0.0347
+0.28%
$ 34.74 million $ 184,910
Nov 7, 4 PM $ 0.0347
-0.35%
$ 34.66 million $ 184,427
Nov 7, 3 PM $ 0.0348
+0.03%
$ 34.78 million $ 185,293
Nov 7, 2 PM $ 0.0349
+0.50%
$ 34.85 million $ 186,520
Nov 7, 1 PM $ 0.0347
-0.01%
$ 34.71 million $ 187,136
Nov 7, 12 PM $ 0.0348
-0.15%
$ 34.8 million $ 188,294
Nov 7, 11 AM $ 0.0346
-0.64%
$ 34.65 million $ 189,362
Nov 7, 10 AM $ 0.035
+0.26%
$ 35.02 million $ 191,029
Nov 7, 9 AM $ 0.035
-0.09%
$ 34.96 million $ 191,383
Nov 7, 8 AM $ 0.035
+0.31%
$ 34.95 million $ 190,848
Nov 7, 7 AM $ 0.0348
-0.38%
$ 34.84 million $ 190,576
Nov 7, 6 AM $ 0.035
+0.10%
$ 34.98 million $ 191,811
Nov 7, 5 AM $ 0.0349
+0.46%
$ 34.94 million $ 192,568
Nov 7, 4 AM $ 0.0349
+0.14%
$ 34.9 million $ 192,229
Nov 7, 3 AM $ 0.0349
-0.04%
$ 34.86 million $ 192,767
Nov 7, 2 AM $ 0.0349
+0.17%
$ 34.86 million $ 192,430
Nov 7, 1 AM $ 0.0349
-0.34%
$ 34.88 million $ 191,795
Nov 7, 12 AM $ 0.035
-0.02%
$ 35 million $ 191,740
Nov 6, 11 PM $ 0.0348
-0.47%
$ 34.83 million $ 191,590
Nov 6, 10 PM $ 0.035
+0.51%
$ 35 million $ 191,633
Nov 6, 9 PM $ 0.0349
+0.02%
$ 34.91 million $ 192,647
Nov 6, 8 PM $ 0.0348
-0.29%
$ 34.82 million $ 192,830