ECOPLANT Historical Data

EPLANT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0349
+0.31%
$ 34.92 million $ 194,298
Nov 6, 6 PM $ 0.0348
-0.13%
$ 34.81 million $ 194,476
Nov 6, 5 PM $ 0.0349
-0.02%
$ 34.86 million $ 193,100
Nov 6, 4 PM $ 0.0349
+0.21%
$ 34.87 million $ 192,841
Nov 6, 3 PM $ 0.0348
-0.35%
$ 34.8 million $ 192,194
Nov 6, 2 PM $ 0.035
+0.05%
$ 34.95 million $ 191,984
Nov 6, 1 PM $ 0.035
+0.06%
$ 34.98 million $ 192,082
Nov 6, 12 PM $ 0.0348
-0.37%
$ 34.81 million $ 191,734
Nov 6, 11 AM $ 0.0349
-0.20%
$ 34.94 million $ 191,057
Nov 6, 10 AM $ 0.035
+0.47%
$ 35.01 million $ 191,779
Nov 6, 9 AM $ 0.035
+0.04%
$ 35.02 million $ 192,029
Nov 6, 8 AM $ 0.035
+0.04%
$ 34.96 million $ 192,383
Nov 6, 7 AM $ 0.035
+0.63%
$ 35.04 million $ 192,729
Nov 6, 6 AM $ 0.0348
-0.51%
$ 34.81 million $ 192,192
Nov 6, 5 AM $ 0.0349
-0.11%
$ 34.85 million $ 192,243
Nov 6, 4 AM $ 0.0349
+0.04%
$ 34.89 million $ 192,631
Nov 6, 3 AM $ 0.035
+0.30%
$ 34.97 million $ 192,602
Nov 6, 2 AM $ 0.0349
-0.25%
$ 34.86 million $ 192,999
Nov 6, 1 AM $ 0.0348
-0.01%
$ 34.83 million $ 193,747
Nov 6, 12 AM $ 0.0349
-0.03%
$ 34.88 million $ 194,412
Nov 5, 11 PM $ 0.035
-0.11%
$ 34.95 million $ 193,652
Nov 5, 10 PM $ 0.0349
+0.21%
$ 34.89 million $ 192,904
Nov 5, 9 PM $ 0.035
-0.21%
$ 34.96 million $ 192,735
Nov 5, 8 PM $ 0.035
+0.36%
$ 34.99 million $ 192,559
Nov 5, 7 PM $ 0.035
+0.34%
$ 35 million $ 192,673
Nov 5, 6 PM $ 0.0348
-0.54%
$ 34.81 million $ 193,282
Nov 5, 5 PM $ 0.0349
-0.17%
$ 34.94 million $ 193,466
Nov 5, 4 PM $ 0.0349
-0.14%
$ 34.93 million $ 193,477
Nov 5, 3 PM $ 0.035
-0.07%
$ 34.98 million $ 193,530
Nov 5, 2 PM $ 0.035
+0.16%
$ 34.98 million $ 193,384
Nov 5, 1 PM $ 0.0349
-0.30%
$ 34.93 million $ 192,976
Nov 5, 12 PM $ 0.035
+0.64%
$ 35.03 million $ 192,721
Nov 5, 11 AM $ 0.035
+0.09%
$ 34.98 million $ 192,357
Nov 5, 10 AM $ 0.035
+0.14%
$ 35.02 million $ 192,322
Nov 5, 9 AM $ 0.035
+0.49%
$ 34.97 million $ 192,781
Nov 5, 8 AM $ 0.0349
+0.13%
$ 34.94 million $ 191,516
Nov 5, 7 AM $ 0.035
+0.32%
$ 34.99 million $ 191,093
Nov 5, 6 AM $ 0.0349
-0.35%
$ 34.85 million $ 190,991
Nov 5, 5 AM $ 0.035
+0.49%
$ 34.99 million $ 191,185
Nov 5, 4 AM $ 0.0349
+0.21%
$ 34.88 million $ 190,836
Nov 5, 3 AM $ 0.0348
-0.31%
$ 34.81 million $ 189,839
Nov 5, 2 AM $ 0.0349
-0.30%
$ 34.93 million $ 190,270
Nov 5, 1 AM $ 0.035
+0.57%
$ 35.02 million $ 188,199
Nov 5, 12 AM $ 0.0348
-0.44%
$ 34.84 million $ 186,948
Nov 4, 11 PM $ 0.0352
-0.40%
$ 35.21 million $ 188,570
Nov 4, 10 PM $ 0.0352
+0.47%
$ 35.23 million $ 190,072
Nov 4, 9 PM $ 0.0352
+0.32%
$ 35.2 million $ 189,704
Nov 4, 8 PM $ 0.035
-0.87%
$ 34.98 million $ 189,691
Nov 4, 7 PM $ 0.0351
-0.61%
$ 35.13 million $ 189,231
Nov 4, 6 PM $ 0.0353
-0.19%
$ 35.34 million $ 187,938