ECOPLANT Historical Data

EPLANT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0354
+0.12%
$ 35.4 million $ 187,720
Nov 4, 4 PM $ 0.0354
-0.18%
$ 35.35 million $ 188,052
Nov 4, 3 PM $ 0.0354
+0.37%
$ 35.42 million $ 188,070
Nov 4, 2 PM $ 0.0353
-0.31%
$ 35.28 million $ 188,286
Nov 4, 1 PM $ 0.0354
+0.15%
$ 35.38 million $ 187,757
Nov 4, 12 PM $ 0.0354
+0.07%
$ 35.36 million $ 188,874
Nov 4, 11 AM $ 0.0354
-0.01%
$ 35.39 million $ 189,019
Nov 4, 10 AM $ 0.0354
-0.03%
$ 35.35 million $ 188,622
Nov 4, 9 AM $ 0.0353
-0.19%
$ 35.34 million $ 188,454
Nov 4, 8 AM $ 0.0354
+0.12%
$ 35.38 million $ 189,118
Nov 4, 7 AM $ 0.0353
+0.12%
$ 35.34 million $ 188,140
Nov 4, 6 AM $ 0.0353
-0.12%
$ 35.32 million $ 188,008
Nov 4, 5 AM $ 0.0354
+0.16%
$ 35.4 million $ 186,417
Nov 4, 4 AM $ 0.0353
+0.14%
$ 35.34 million $ 187,349
Nov 4, 3 AM $ 0.0354
+0.06%
$ 35.37 million $ 188,074
Nov 4, 2 AM $ 0.0354
+0.26%
$ 35.39 million $ 188,153
Nov 4, 1 AM $ 0.0355
+0.24%
$ 35.48 million $ 189,596
Nov 4, 12 AM $ 0.0355
-0.10%
$ 35.45 million $ 190,047
Nov 3, 11 PM $ 0.0355
+0.28%
$ 35.46 million $ 189,750
Nov 3, 10 PM $ 0.0354
-0.21%
$ 35.41 million $ 188,922
Nov 3, 9 PM $ 0.0355
+0.35%
$ 35.48 million $ 189,757
Nov 3, 8 PM $ 0.0354
-0.12%
$ 35.36 million $ 189,903
Nov 3, 7 PM $ 0.0353
+0.01%
$ 35.31 million $ 190,565
Nov 3, 6 PM $ 0.0354
-0.34%
$ 35.41 million $ 190,376
Nov 3, 5 PM $ 0.0354
+0.41%
$ 35.44 million $ 190,650
Nov 3, 4 PM $ 0.0355
+0.19%
$ 35.55 million $ 191,525
Nov 3, 3 PM $ 0.0355
+0.27%
$ 35.51 million $ 191,352
Nov 3, 2 PM $ 0.0354
-0.16%
$ 35.41 million $ 191,361
Nov 3, 1 PM $ 0.0355
+0.17%
$ 35.52 million $ 191,453
Nov 3, 12 PM $ 0.0355
-0.21%
$ 35.46 million $ 190,785
Nov 3, 11 AM $ 0.0355
+0.22%
$ 35.53 million $ 191,488
Nov 3, 10 AM $ 0.0354
-0.21%
$ 35.38 million $ 192,394
Nov 3, 9 AM $ 0.0354
+0.03%
$ 35.39 million $ 192,598
Nov 3, 8 AM $ 0.0354
-0.43%
$ 35.39 million $ 192,438
Nov 3, 7 AM $ 0.0355
+0.40%
$ 35.55 million $ 194,109
Nov 3, 6 AM $ 0.0355
+0.19%
$ 35.52 million $ 194,362
Nov 3, 5 AM $ 0.0355
+0.37%
$ 35.48 million $ 195,999
Nov 3, 4 AM $ 0.0354
-0.12%
$ 35.42 million $ 195,064
Nov 3, 3 AM $ 0.0355
+0.16%
$ 35.46 million $ 194,211
Nov 3, 2 AM $ 0.0354
-0.30%
$ 35.41 million $ 194,320
Nov 3, 1 AM $ 0.0355
-0.13%
$ 35.5 million $ 195,115
Nov 3, 12 AM $ 0.0355
+0.43%
$ 35.54 million $ 194,423
Nov 2, 11 PM $ 0.0354
-0.29%
$ 35.46 million $ 194,280
Nov 2, 10 PM $ 0.0355
+0.25%
$ 35.49 million $ 193,784
Nov 2, 9 PM $ 0.0355
+0.36%
$ 35.52 million $ 191,378
Nov 2, 8 PM $ 0.0354
+0.24%
$ 35.41 million $ 191,215
Nov 2, 7 PM $ 0.0354
+0.00%
$ 35.41 million $ 190,626
Nov 2, 6 PM $ 0.0354
+0.08%
$ 35.45 million $ 191,052
Nov 2, 5 PM $ 0.0354
-0.24%
$ 35.39 million $ 190,670
Nov 2, 4 PM $ 0.0355
+0.15%
$ 35.52 million $ 190,003