ECOPLANT Historical Data

EPLANT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0355
-0.14%
$ 35.48 million $ 190,004
Nov 2, 2 PM $ 0.0353
-0.47%
$ 35.41 million $ 190,311
Nov 2, 1 PM $ 0.0355
+0.36%
$ 35.55 million $ 190,733
Nov 2, 12 PM $ 0.0354
+0.10%
$ 35.42 million $ 190,574
Nov 2, 11 AM $ 0.0354
-0.03%
$ 35.38 million $ 189,970
Nov 2, 10 AM $ 0.0354
-0.14%
$ 35.43 million $ 181,615
Nov 2, 9 AM $ 0.0355
-0.10%
$ 35.48 million $ 178,444
Nov 2, 8 AM $ 0.0355
+0.31%
$ 35.55 million $ 178,753
Nov 2, 7 AM $ 0.0355
+0.45%
$ 35.47 million $ 178,958
Nov 2, 6 AM $ 0.0354
+0.05%
$ 35.36 million $ 178,531
Nov 2, 5 AM $ 0.0354
-0.31%
$ 35.35 million $ 177,977
Nov 2, 4 AM $ 0.0353
-0.17%
$ 35.34 million $ 178,505
Nov 2, 3 AM $ 0.0355
+0.10%
$ 35.47 million $ 178,907
Nov 2, 2 AM $ 0.0353
-0.13%
$ 35.32 million $ 178,938
Nov 2, 1 AM $ 0.0354
+0.04%
$ 35.37 million $ 178,674
Nov 2, 12 AM $ 0.0354
-0.30%
$ 35.39 million $ 179,588
Nov 1, 11 PM $ 0.0354
-0.22%
$ 35.44 million $ 178,843
Nov 1, 10 PM $ 0.0355
+0.04%
$ 35.52 million $ 179,237
Nov 1, 9 PM $ 0.0355
+0.07%
$ 35.48 million $ 181,170
Nov 1, 8 PM $ 0.0355
+0.29%
$ 35.47 million $ 181,521
Nov 1, 7 PM $ 0.0355
-0.21%
$ 35.47 million $ 182,500
Nov 1, 6 PM $ 0.0354
+0.05%
$ 35.4 million $ 183,199
Nov 1, 5 PM $ 0.0353
-0.54%
$ 35.34 million $ 183,734
Nov 1, 4 PM $ 0.0355
+0.14%
$ 35.53 million $ 184,276
Nov 1, 3 PM $ 0.0354
+0.37%
$ 35.42 million $ 185,221
Nov 1, 2 PM $ 0.0353
-0.35%
$ 35.29 million $ 185,015
Nov 1, 1 PM $ 0.0354
-0.01%
$ 35.42 million $ 184,321
Nov 1, 12 PM $ 0.0354
-0.34%
$ 35.42 million $ 184,133
Nov 1, 11 AM $ 0.0355
+0.02%
$ 35.54 million $ 185,218
Nov 1, 10 AM $ 0.0355
+0.42%
$ 35.53 million $ 192,652
Nov 1, 9 AM $ 0.0354
-0.41%
$ 35.38 million $ 194,794
Nov 1, 8 AM $ 0.0354
+0.17%
$ 35.39 million $ 195,605
Nov 1, 7 AM $ 0.0354
-0.21%
$ 35.41 million $ 195,881
Nov 1, 6 AM $ 0.0355
-0.07%
$ 35.49 million $ 196,093
Nov 1, 5 AM $ 0.0355
+0.24%
$ 35.52 million $ 195,624
Nov 1, 4 AM $ 0.0353
-0.46%
$ 35.31 million $ 195,507
Nov 1, 3 AM $ 0.0355
+0.36%
$ 35.51 million $ 196,282
Nov 1, 2 AM $ 0.0354
-0.27%
$ 35.38 million $ 196,545
Nov 1, 1 AM $ 0.0354
+0.32%
$ 35.42 million $ 197,103
Nov 1, 12 AM $ 0.0353
-0.37%
$ 35.31 million $ 197,982
Oct 31, 11 PM $ 0.0354
-0.35%
$ 35.37 million $ 198,229
Oct 31, 10 PM $ 0.0354
+0.03%
$ 35.41 million $ 198,565
Oct 31, 9 PM $ 0.0354
-0.12%
$ 35.39 million $ 198,852
Oct 31, 8 PM $ 0.0354
-0.15%
$ 35.44 million $ 198,524
Oct 31, 7 PM $ 0.0355
-0.01%
$ 35.53 million $ 198,256
Oct 31, 6 PM $ 0.0354
-0.37%
$ 35.37 million $ 197,622
Oct 31, 5 PM $ 0.0355
+0.08%
$ 35.5 million $ 197,243
Oct 31, 4 PM $ 0.0355
+0.39%
$ 35.49 million $ 197,210
Oct 31, 3 PM $ 0.0355
+0.38%
$ 35.46 million $ 195,792
Oct 31, 2 PM $ 0.0354
+0.03%
$ 35.42 million $ 193,659