ECOPLANT Historical Data

EPLANT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0354
-0.17%
$ 35.41 million $ 194,841
Oct 31, 12 PM $ 0.0354
-0.16%
$ 35.42 million $ 195,857
Oct 31, 11 AM $ 0.0354
+0.22%
$ 35.4 million $ 195,381
Oct 31, 10 AM $ 0.0354
-0.34%
$ 35.41 million $ 195,425
Oct 31, 9 AM $ 0.0355
+0.39%
$ 35.53 million $ 195,700
Oct 31, 8 AM $ 0.0353
+0.03%
$ 35.32 million $ 194,898
Oct 31, 7 AM $ 0.0353
+0.08%
$ 35.32 million $ 194,272
Oct 31, 6 AM $ 0.0353
-0.50%
$ 35.34 million $ 194,205
Oct 31, 5 AM $ 0.0354
-0.04%
$ 35.38 million $ 195,414
Oct 31, 4 AM $ 0.0354
+0.19%
$ 35.41 million $ 195,299
Oct 31, 3 AM $ 0.0353
-0.39%
$ 35.33 million $ 195,167
Oct 31, 2 AM $ 0.0355
+0.48%
$ 35.47 million $ 195,255
Oct 31, 1 AM $ 0.0353
-0.32%
$ 35.3 million $ 194,055
Oct 31, 12 AM $ 0.0354
+0.35%
$ 35.43 million $ 191,559
Oct 30, 11 PM $ 0.0353
-0.21%
$ 35.33 million $ 191,188
Oct 30, 10 PM $ 0.0355
+0.25%
$ 35.46 million $ 191,000
Oct 30, 9 PM $ 0.0354
+0.17%
$ 35.42 million $ 189,737
Oct 30, 8 PM $ 0.0354
-0.47%
$ 35.35 million $ 189,221
Oct 30, 7 PM $ 0.0355
+0.08%
$ 35.46 million $ 189,175
Oct 30, 6 PM $ 0.0354
+0.07%
$ 35.43 million $ 189,819
Oct 30, 5 PM $ 0.0354
-0.28%
$ 35.4 million $ 190,974
Oct 30, 4 PM $ 0.0354
-0.07%
$ 35.43 million $ 190,256
Oct 30, 3 PM $ 0.0355
+0.34%
$ 35.51 million $ 190,564
Oct 30, 2 PM $ 0.0354
+0.20%
$ 35.42 million $ 192,348
Oct 30, 1 PM $ 0.0354
+0.07%
$ 35.4 million $ 191,494
Oct 30, 12 PM $ 0.0354
+0.12%
$ 35.37 million $ 190,070
Oct 30, 11 AM $ 0.0354
+0.07%
$ 35.36 million $ 188,790
Oct 30, 10 AM $ 0.0354
+0.21%
$ 35.38 million $ 188,694
Oct 30, 9 AM $ 0.0353
+0.03%
$ 35.3 million $ 188,279
Oct 30, 9 AM $ 0.0353
+0.03%
$ 35.3 million $ 188,279
Oct 30, 8 AM $ 0.0354
+0.26%
$ 35.41 million $ 189,171
Oct 30, 8 AM $ 0.0354
+0.26%
$ 35.41 million $ 189,171
Oct 30, 7 AM $ 0.0354
-0.41%
$ 35.38 million $ 189,271
Oct 30, 7 AM $ 0.0354
-0.41%
$ 35.38 million $ 189,271
Oct 30, 6 AM $ 0.0355
+0.63%
$ 35.52 million $ 188,982
Oct 30, 6 AM $ 0.0355
+0.63%
$ 35.52 million $ 188,982
Oct 30, 5 AM $ 0.0353
-0.01%
$ 35.35 million $ 188,438
Oct 30, 5 AM $ 0.0353
-0.01%
$ 35.35 million $ 188,438
Oct 30, 4 AM $ 0.0353
-0.52%
$ 35.35 million $ 188,104
Oct 30, 4 AM $ 0.0353
-0.52%
$ 35.35 million $ 188,104
Oct 30, 3 AM $ 0.0355
+0.42%
$ 35.52 million $ 186,681
Oct 30, 3 AM $ 0.0355
+0.42%
$ 35.52 million $ 186,681
Oct 30, 2 AM $ 0.0355
-0.07%
$ 35.45 million $ 186,863
Oct 30, 2 AM $ 0.0355
-0.07%
$ 35.45 million $ 186,863
Oct 30, 1 AM $ 0.0355
+0.09%
$ 35.52 million $ 187,052
Oct 30, 1 AM $ 0.0355
+0.09%
$ 35.52 million $ 187,052
Oct 30, 12 AM $ 0.0354
-0.08%
$ 35.43 million $ 189,190
Oct 30, 12 AM $ 0.0354
-0.08%
$ 35.43 million $ 189,190
Oct 29, 11 PM $ 0.0355
+0.08%
$ 35.53 million $ 188,784
Oct 29, 11 PM $ 0.0355
+0.08%
$ 35.53 million $ 188,784