ECOPLANT Historical Data

EPLANT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0355
+0.28%
$ 35.53 million $ 189,258
Oct 29, 10 PM $ 0.0355
+0.28%
$ 35.53 million $ 189,258
Oct 29, 9 PM $ 0.0355
+0.19%
$ 35.48 million $ 190,550
Oct 29, 9 PM $ 0.0355
+0.19%
$ 35.48 million $ 190,550
Oct 29, 8 PM $ 0.0353
-0.54%
$ 35.32 million $ 190,827
Oct 29, 8 PM $ 0.0353
-0.54%
$ 35.32 million $ 190,827
Oct 29, 7 PM $ 0.0355
+0.51%
$ 35.53 million $ 190,570
Oct 29, 7 PM $ 0.0355
+0.51%
$ 35.53 million $ 190,570
Oct 29, 6 PM $ 0.0355
+0.13%
$ 35.51 million $ 190,092
Oct 29, 6 PM $ 0.0355
+0.13%
$ 35.51 million $ 190,092
Oct 29, 5 PM $ 0.0354
-0.37%
$ 35.36 million $ 189,223
Oct 29, 5 PM $ 0.0354
-0.37%
$ 35.36 million $ 189,223
Oct 29, 4 PM $ 0.0355
-0.06%
$ 35.52 million $ 189,209
Oct 29, 4 PM $ 0.0355
-0.06%
$ 35.52 million $ 189,209
Oct 29, 3 PM $ 0.0355
+0.29%
$ 35.53 million $ 189,527
Oct 29, 3 PM $ 0.0355
+0.29%
$ 35.53 million $ 189,527
Oct 29, 2 PM $ 0.0354
-0.27%
$ 35.43 million $ 189,085
Oct 29, 2 PM $ 0.0354
-0.27%
$ 35.43 million $ 189,085
Oct 29, 1 PM $ 0.0354
-0.28%
$ 35.41 million $ 188,547
Oct 29, 1 PM $ 0.0354
-0.28%
$ 35.41 million $ 188,547
Oct 29, 12 PM $ 0.0355
+0.52%
$ 35.47 million $ 188,199
Oct 29, 12 PM $ 0.0355
+0.52%
$ 35.47 million $ 188,199
Oct 29, 11 AM $ 0.0355
+0.23%
$ 35.48 million $ 190,076
Oct 29, 11 AM $ 0.0355
+0.23%
$ 35.48 million $ 190,076
Oct 29, 10 AM $ 0.0355
+0.28%
$ 35.52 million $ 189,452
Oct 29, 10 AM $ 0.0355
+0.28%
$ 35.52 million $ 189,452
Oct 29, 9 AM $ 0.0353
-0.40%
$ 35.34 million $ 190,206
Oct 29, 9 AM $ 0.0353
-0.40%
$ 35.34 million $ 190,206
Oct 29, 8 AM $ 0.0355
-0.10%
$ 35.47 million $ 190,743
Oct 29, 8 AM $ 0.0355
-0.10%
$ 35.47 million $ 190,743
Oct 29, 7 AM $ 0.0355
+0.19%
$ 35.52 million $ 190,949
Oct 29, 7 AM $ 0.0355
+0.19%
$ 35.52 million $ 190,949
Oct 29, 6 AM $ 0.0354
+0.25%
$ 35.44 million $ 191,412
Oct 29, 6 AM $ 0.0354
+0.25%
$ 35.44 million $ 191,412
Oct 29, 5 AM $ 0.0353
-0.36%
$ 35.29 million $ 191,284
Oct 29, 5 AM $ 0.0353
-0.36%
$ 35.29 million $ 191,284
Oct 29, 4 AM $ 0.0354
+0.07%
$ 35.41 million $ 191,400
Oct 29, 4 AM $ 0.0354
+0.07%
$ 35.41 million $ 191,400
Oct 29, 3 AM $ 0.0354
-0.06%
$ 35.43 million $ 192,207
Oct 29, 3 AM $ 0.0354
-0.06%
$ 35.43 million $ 192,207
Oct 29, 2 AM $ 0.0353
-0.47%
$ 35.34 million $ 192,473
Oct 29, 1 AM $ 0.0354
+0.23%
$ 35.44 million $ 192,479
Oct 29, 12 AM $ 0.0353
+0.10%
$ 35.33 million $ 191,058
Oct 28, 11 PM $ 0.0353
-0.12%
$ 35.34 million $ 191,911
Oct 28, 10 PM $ 0.0354
+0.17%
$ 35.41 million $ 190,456
Oct 28, 9 PM $ 0.0354
-0.23%
$ 35.4 million $ 190,298
Oct 28, 8 PM $ 0.0355
+0.57%
$ 35.52 million $ 188,846
Oct 28, 7 PM $ 0.0353
-0.29%
$ 35.32 million $ 187,907
Oct 28, 6 PM $ 0.0355
+0.62%
$ 35.54 million $ 188,097
Oct 28, 5 PM $ 0.0353
-0.34%
$ 35.34 million $ 188,050