ECOPLANT Historical Data

EPLANT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0355
-0.24%
$ 35.45 million $ 189,192
Oct 28, 3 PM $ 0.0353
-0.34%
$ 35.29 million $ 189,380
Oct 28, 2 PM $ 0.0355
+0.29%
$ 35.46 million $ 189,135
Oct 28, 1 PM $ 0.0354
-0.14%
$ 35.38 million $ 190,181
Oct 28, 12 PM $ 0.0354
-0.05%
$ 35.38 million $ 190,739
Oct 28, 11 AM $ 0.0354
+0.12%
$ 35.43 million $ 189,444
Oct 28, 10 AM $ 0.0354
-0.39%
$ 35.37 million $ 190,482
Oct 28, 9 AM $ 0.0354
+0.03%
$ 35.4 million $ 188,645
Oct 28, 8 AM $ 0.0354
-0.06%
$ 35.44 million $ 187,473
Oct 28, 7 AM $ 0.0354
-0.14%
$ 35.42 million $ 187,034
Oct 28, 6 AM $ 0.0355
+0.18%
$ 35.47 million $ 185,485
Oct 28, 5 AM $ 0.0354
+0.03%
$ 35.35 million $ 184,200
Oct 28, 4 AM $ 0.0354
+0.20%
$ 35.37 million $ 184,449
Oct 28, 3 AM $ 0.0354
+0.15%
$ 35.39 million $ 185,062
Oct 28, 2 AM $ 0.0355
-0.22%
$ 35.47 million $ 183,783
Oct 28, 1 AM $ 0.0353
-0.43%
$ 35.35 million $ 184,819
Oct 28, 12 AM $ 0.0355
+0.27%
$ 35.47 million $ 185,542
Oct 27, 11 PM $ 0.0353
+0.03%
$ 35.31 million $ 183,823
Oct 27, 10 PM $ 0.0353
+0.10%
$ 35.34 million $ 185,427
Oct 27, 9 PM $ 0.0355
-0.23%
$ 35.45 million $ 184,795
Oct 27, 8 PM $ 0.0354
-0.25%
$ 35.44 million $ 186,722
Oct 27, 7 PM $ 0.0354
-0.08%
$ 35.4 million $ 182,359
Oct 27, 6 PM $ 0.0353
-0.27%
$ 35.33 million $ 181,551
Oct 27, 5 PM $ 0.0353
-0.29%
$ 35.34 million $ 181,997
Oct 27, 4 PM $ 0.0354
-0.14%
$ 35.37 million $ 181,202
Oct 27, 3 PM $ 0.0354
-0.10%
$ 35.41 million $ 181,066
Oct 27, 2 PM $ 0.0355
+0.12%
$ 35.5 million $ 180,607
Oct 27, 1 PM $ 0.0354
-0.06%
$ 35.38 million $ 180,197
Oct 27, 12 PM $ 0.0354
+0.18%
$ 35.42 million $ 180,768
Oct 27, 11 AM $ 0.0353
-0.54%
$ 35.32 million $ 181,060
Oct 27, 10 AM $ 0.0354
-0.29%
$ 35.44 million $ 180,295
Oct 27, 9 AM $ 0.0355
+0.42%
$ 35.49 million $ 180,651
Oct 27, 8 AM $ 0.0354
+0.10%
$ 35.38 million $ 181,350
Oct 27, 7 AM $ 0.0355
+0.18%
$ 35.54 million $ 181,313
Oct 27, 6 AM $ 0.0354
-0.05%
$ 35.41 million $ 182,602
Oct 27, 5 AM $ 0.0354
-0.23%
$ 35.43 million $ 184,154
Oct 27, 4 AM $ 0.0354
-0.15%
$ 35.38 million $ 183,333
Oct 27, 3 AM $ 0.0355
+0.49%
$ 35.53 million $ 182,847
Oct 27, 2 AM $ 0.0354
-0.21%
$ 35.44 million $ 183,085
Oct 27, 1 AM $ 0.0355
+0.01%
$ 35.51 million $ 183,001
Oct 27, 12 AM $ 0.0354
+0.14%
$ 35.37 million $ 182,702
Oct 26, 11 PM $ 0.0354
+0.10%
$ 35.37 million $ 184,090
Oct 26, 10 PM $ 0.0353
-0.47%
$ 35.32 million $ 182,963
Oct 26, 9 PM $ 0.0354
+0.38%
$ 35.42 million $ 182,743
Oct 26, 8 PM $ 0.0354
-0.07%
$ 35.37 million $ 182,388
Oct 26, 7 PM $ 0.0354
-0.20%
$ 35.43 million $ 187,326
Oct 26, 6 PM $ 0.0355
-0.05%
$ 35.5 million $ 186,864
Oct 26, 5 PM $ 0.0354
-0.06%
$ 35.42 million $ 187,104
Oct 26, 4 PM $ 0.0354
+0.09%
$ 35.44 million $ 187,718
Oct 26, 3 PM $ 0.0355
+0.20%
$ 35.48 million $ 187,474