ECOPLANT Historical Data

EPLANT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0355
+0.35%
$ 35.49 million $ 189,120
Oct 26, 1 PM $ 0.0354
+0.18%
$ 35.44 million $ 189,150
Oct 26, 12 PM $ 0.0355
-0.11%
$ 35.48 million $ 187,449
Oct 26, 11 AM $ 0.0354
+0.16%
$ 35.38 million $ 180,631
Oct 26, 10 AM $ 0.0353
-0.14%
$ 35.33 million $ 173,957
Oct 26, 9 AM $ 0.0354
+0.38%
$ 35.45 million $ 167,796
Oct 26, 8 AM $ 0.0353
-0.55%
$ 35.31 million $ 160,286
Oct 26, 7 AM $ 0.0355
+0.72%
$ 35.55 million $ 152,798
Oct 26, 6 AM $ 0.0355
+0.41%
$ 35.52 million $ 145,684
Oct 26, 5 AM $ 0.0355
+0.34%
$ 35.52 million $ 137,927
Oct 26, 4 AM $ 0.0354
+0.17%
$ 35.4 million $ 131,613
Oct 26, 3 AM $ 0.0354
-0.21%
$ 35.37 million $ 124,657
Oct 26, 2 AM $ 0.0354
-0.24%
$ 35.42 million $ 117,692
Oct 26, 1 AM $ 0.0354
+0.16%
$ 35.44 million $ 109,638
Oct 26, 12 AM $ 0.0355
-0.08%
$ 35.47 million $ 103,772
Oct 25, 11 PM $ 0.0355
+0.09%
$ 35.54 million $ 99,455
Oct 25, 10 PM $ 0.0353
-0.59%
$ 35.3 million $ 100,030
Oct 25, 9 PM $ 0.0353
-0.25%
$ 35.34 million $ 100,364
Oct 25, 8 PM $ 0.0354
-0.06%
$ 35.44 million $ 99,337
Oct 25, 7 PM $ 0.0355
+0.32%
$ 35.46 million $ 91,503
Oct 25, 6 PM $ 0.0353
-0.56%
$ 35.31 million $ 84,666
Oct 25, 5 PM $ 0.0355
+0.08%
$ 35.48 million $ 76,070
Oct 25, 4 PM $ 0.0355
+0.45%
$ 35.54 million $ 67,515
Oct 25, 3 PM $ 0.0354
-0.20%
$ 35.39 million $ 59,492
Oct 25, 2 PM $ 0.0355
-0.15%
$ 35.49 million $ 51,313
Oct 25, 1 PM $ 0.0353
-0.61%
$ 35.3 million $ 43,798
Oct 25, 12 PM $ 0.0355
+0.17%
$ 35.52 million $ 38,197
Oct 25, 11 AM $ 0.0354
+0.05%
$ 35.43 million $ 37,421
Oct 25, 10 AM $ 0.0355
+0.05%
$ 35.47 million $ 37,213
Oct 25, 9 AM $ 0.0354
+0.29%
$ 35.4 million $ 40,772
Oct 25, 8 AM $ 0.0354
-0.30%
$ 35.4 million $ 48,635
Oct 25, 7 AM $ 0.0354
-0.30%
$ 35.44 million $ 56,228
Oct 25, 6 AM $ 0.0355
+0.01%
$ 35.55 million $ 62,967
Oct 25, 5 AM $ 0.0355
+0.38%
$ 35.55 million $ 70,847
Oct 25, 4 AM $ 0.0354
+0.09%
$ 35.38 million $ 78,709
Oct 25, 3 AM $ 0.0354
+0.27%
$ 35.38 million $ 85,400
Oct 25, 2 AM $ 0.0353
-0.23%
$ 35.28 million $ 92,169
Oct 25, 1 AM $ 0.0354
+1.09%
$ 35.41 million $ 98,821
Oct 25, 12 AM $ 0.035
+0.06%
$ 35.05 million $ 105,077
Oct 24, 11 PM $ 0.035
-0.35%
$ 34.97 million $ 110,671
Oct 24, 10 PM $ 0.0351
+0.24%
$ 35.12 million $ 109,793
Oct 24, 9 PM $ 0.035
-0.97%
$ 35.04 million $ 109,900
Oct 24, 8 PM $ 0.0354
+0.00%
$ 35.38 million $ 110,586
Oct 24, 7 PM $ 0.0354
+1.28%
$ 35.38 million $ 119,075
Oct 24, 6 PM $ 0.0349
+0.00%
$ 34.93 million $ 126,940
Oct 24, 5 PM $ 0.0349
-0.63%
$ 34.93 million $ 135,728
Oct 24, 4 PM $ 0.0352
+0.00%
$ 35.16 million $ 144,053
Oct 24, 3 PM $ 0.0352
-0.04%
$ 35.16 million $ 151,230
Oct 24, 2 PM $ 0.0352
-0.25%
$ 35.17 million $ 158,439
Oct 24, 1 PM $ 0.0352
-0.36%
$ 35.25 million $ 165,446