ECOPLANT Historical Data

EPLANT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0354
+0.01%
$ 35.36 million $ 173,156
Oct 24, 11 AM $ 0.0354
+0.07%
$ 35.38 million $ 180,809
Oct 24, 10 AM $ 0.0354
-1.39%
$ 35.36 million $ 188,614
Oct 24, 9 AM $ 0.0359
-0.52%
$ 35.85 million $ 192,326
Oct 24, 8 AM $ 0.036
+0.54%
$ 36.01 million $ 192,214
Oct 24, 7 AM $ 0.0359
-0.29%
$ 35.89 million $ 191,587
Oct 24, 6 AM $ 0.036
+0.09%
$ 35.99 million $ 191,491
Oct 24, 5 AM $ 0.0359
+0.00%
$ 35.86 million $ 191,252
Oct 24, 4 AM $ 0.036
-0.06%
$ 35.99 million $ 190,551
Oct 24, 3 AM $ 0.036
+0.42%
$ 36.05 million $ 190,694
Oct 24, 2 AM $ 0.0358
-0.20%
$ 35.84 million $ 191,552
Oct 24, 1 AM $ 0.036
-0.12%
$ 35.96 million $ 192,469
Oct 24, 12 AM $ 0.036
-0.03%
$ 36.01 million $ 191,720
Oct 23, 11 PM $ 0.0361
+0.04%
$ 36.05 million $ 190,566
Oct 23, 10 PM $ 0.0361
+0.44%
$ 36.06 million $ 191,167
Oct 23, 9 PM $ 0.0359
-0.30%
$ 35.92 million $ 191,121
Oct 23, 8 PM $ 0.036
+0.61%
$ 36.02 million $ 191,183
Oct 23, 7 PM $ 0.0359
+0.01%
$ 35.86 million $ 190,175
Oct 23, 6 PM $ 0.036
-0.05%
$ 35.97 million $ 189,948
Oct 23, 5 PM $ 0.0359
-0.05%
$ 35.9 million $ 189,474
Oct 23, 4 PM $ 0.036
+0.19%
$ 35.98 million $ 188,831
Oct 23, 3 PM $ 0.0359
-0.09%
$ 35.91 million $ 190,097
Oct 23, 2 PM $ 0.0359
+0.30%
$ 35.94 million $ 190,999
Oct 23, 1 PM $ 0.0358
-0.62%
$ 35.84 million $ 191,361
Oct 23, 12 PM $ 0.0361
+0.33%
$ 36.07 million $ 191,386
Oct 23, 11 AM $ 0.036
+0.16%
$ 35.96 million $ 191,648
Oct 23, 10 AM $ 0.0358
-0.35%
$ 35.82 million $ 190,419
Oct 23, 9 AM $ 0.0359
-0.32%
$ 35.94 million $ 189,800
Oct 23, 8 AM $ 0.036
+0.08%
$ 35.96 million $ 189,665
Oct 23, 7 AM $ 0.0361
+0.01%
$ 36.06 million $ 190,325
Oct 23, 6 AM $ 0.036
+0.18%
$ 35.98 million $ 191,700
Oct 23, 5 AM $ 0.0359
+0.08%
$ 35.93 million $ 191,082
Oct 23, 4 AM $ 0.0359
-0.55%
$ 35.86 million $ 191,599
Oct 23, 3 AM $ 0.0361
+0.31%
$ 36.06 million $ 191,661
Oct 23, 2 AM $ 0.036
+0.26%
$ 36.02 million $ 191,196
Oct 23, 1 AM $ 0.0359
+0.15%
$ 35.92 million $ 190,356
Oct 23, 12 AM $ 0.036
+0.01%
$ 35.95 million $ 190,476
Oct 22, 11 PM $ 0.036
+0.39%
$ 35.95 million $ 191,074
Oct 22, 10 PM $ 0.036
+0.21%
$ 35.97 million $ 191,388
Oct 22, 9 PM $ 0.0359
+0.20%
$ 35.92 million $ 191,804
Oct 22, 8 PM $ 0.0359
-0.22%
$ 35.89 million $ 191,838
Oct 22, 7 PM $ 0.036
+0.27%
$ 35.98 million $ 191,490
Oct 22, 6 PM $ 0.0359
+0.11%
$ 35.91 million $ 190,929
Oct 22, 5 PM $ 0.0359
+0.03%
$ 35.93 million $ 191,032
Oct 22, 4 PM $ 0.0359
-0.10%
$ 35.92 million $ 190,914
Oct 22, 3 PM $ 0.036
-0.21%
$ 35.99 million $ 190,281
Oct 22, 2 PM $ 0.036
+0.25%
$ 36.02 million $ 190,177
Oct 22, 1 PM $ 0.0359
+0.11%
$ 35.92 million $ 190,899
Oct 22, 12 PM $ 0.036
+0.45%
$ 35.96 million $ 190,619
Oct 22, 11 AM $ 0.0359
+0.13%
$ 35.95 million $ 190,724