ECOPLANT Historical Data

EPLANT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0358
-0.35%
$ 35.83 million $ 191,602
Oct 22, 9 AM $ 0.036
+0.39%
$ 35.99 million $ 191,900
Oct 22, 8 AM $ 0.036
-0.13%
$ 35.95 million $ 191,857
Oct 22, 7 AM $ 0.036
+0.35%
$ 35.96 million $ 190,946
Oct 22, 6 AM $ 0.036
+0.23%
$ 35.98 million $ 190,386
Oct 22, 5 AM $ 0.0359
-0.29%
$ 35.93 million $ 190,657
Oct 22, 4 AM $ 0.0361
+0.66%
$ 36.08 million $ 190,424
Oct 22, 3 AM $ 0.0359
+0.11%
$ 35.9 million $ 191,050
Oct 22, 2 AM $ 0.036
+0.27%
$ 35.96 million $ 190,324
Oct 22, 1 AM $ 0.036
+0.33%
$ 35.96 million $ 190,311
Oct 22, 12 AM $ 0.0359
-0.31%
$ 35.92 million $ 191,147
Oct 21, 11 PM $ 0.036
-0.20%
$ 35.98 million $ 191,676
Oct 21, 10 PM $ 0.036
+0.06%
$ 36.03 million $ 191,439
Oct 21, 9 PM $ 0.036
+0.00%
$ 35.95 million $ 191,923
Oct 21, 8 PM $ 0.036
+0.19%
$ 36 million $ 192,705
Oct 21, 7 PM $ 0.036
-0.01%
$ 35.98 million $ 193,194
Oct 21, 6 PM $ 0.036
+0.20%
$ 36.03 million $ 194,647
Oct 21, 5 PM $ 0.0359
-0.07%
$ 35.93 million $ 194,533
Oct 21, 4 PM $ 0.0359
-0.24%
$ 35.94 million $ 194,401
Oct 21, 3 PM $ 0.036
+0.23%
$ 36.04 million $ 195,066
Oct 21, 2 PM $ 0.036
+0.10%
$ 35.97 million $ 194,943
Oct 21, 1 PM $ 0.036
-0.03%
$ 35.95 million $ 193,816
Oct 21, 12 PM $ 0.036
-0.19%
$ 35.98 million $ 193,679
Oct 21, 11 AM $ 0.036
-0.15%
$ 36.01 million $ 193,942
Oct 21, 10 AM $ 0.0361
+0.17%
$ 36.06 million $ 193,770
Oct 21, 9 AM $ 0.036
-0.64%
$ 35.98 million $ 192,877
Oct 21, 8 AM $ 0.036
-0.17%
$ 35.95 million $ 193,131
Oct 21, 7 AM $ 0.036
+0.01%
$ 35.98 million $ 193,934
Oct 21, 6 AM $ 0.0359
-0.37%
$ 35.93 million $ 193,907
Oct 21, 5 AM $ 0.036
-0.59%
$ 35.96 million $ 194,068
Oct 21, 4 AM $ 0.0361
+0.62%
$ 36.13 million $ 193,767
Oct 21, 3 AM $ 0.036
-0.30%
$ 35.97 million $ 193,301
Oct 21, 2 AM $ 0.036
-0.61%
$ 35.95 million $ 194,628
Oct 21, 1 AM $ 0.0362
+0.03%
$ 36.17 million $ 196,009
Oct 21, 12 AM $ 0.0361
+0.37%
$ 36.09 million $ 195,188
Oct 20, 11 PM $ 0.036
-0.42%
$ 35.96 million $ 194,012
Oct 20, 10 PM $ 0.0362
-0.14%
$ 36.16 million $ 193,968
Oct 20, 9 PM $ 0.0361
+0.25%
$ 36.13 million $ 192,742
Oct 20, 8 PM $ 0.0361
+0.11%
$ 36.11 million $ 191,869
Oct 20, 7 PM $ 0.036
-0.12%
$ 36.01 million $ 191,149
Oct 20, 6 PM $ 0.0362
+0.07%
$ 36.16 million $ 190,162
Oct 20, 5 PM $ 0.0362
+0.17%
$ 36.2 million $ 189,802
Oct 20, 4 PM $ 0.036
-0.45%
$ 35.98 million $ 190,428
Oct 20, 3 PM $ 0.036
-0.04%
$ 35.99 million $ 191,217
Oct 20, 2 PM $ 0.0361
+0.07%
$ 36.07 million $ 190,620
Oct 20, 1 PM $ 0.0361
-0.27%
$ 36.1 million $ 190,831
Oct 20, 12 PM $ 0.0361
+0.08%
$ 36.12 million $ 190,865
Oct 20, 11 AM $ 0.0361
-0.11%
$ 36.09 million $ 189,062
Oct 20, 10 AM $ 0.0362
+0.57%
$ 36.19 million $ 188,445
Oct 20, 9 AM $ 0.0359
-0.14%
$ 35.94 million $ 189,264