ECOPLANT Historical Data

EPLANT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.036
-0.16%
$ 36.02 million $ 188,186
Oct 20, 7 AM $ 0.036
-0.34%
$ 35.96 million $ 187,460
Oct 20, 6 AM $ 0.0362
-0.06%
$ 36.15 million $ 187,373
Oct 20, 5 AM $ 0.0362
+0.42%
$ 36.19 million $ 186,582
Oct 20, 4 AM $ 0.036
-0.55%
$ 36.01 million $ 185,989
Oct 20, 3 AM $ 0.0361
-0.39%
$ 36.08 million $ 185,255
Oct 20, 2 AM $ 0.0362
+0.17%
$ 36.21 million $ 185,033
Oct 20, 1 AM $ 0.0362
+0.06%
$ 36.18 million $ 184,147
Oct 20, 12 AM $ 0.0361
+0.38%
$ 36.11 million $ 183,926
Oct 19, 11 PM $ 0.0348
-0.43%
$ 34.83 million $ 183,941
Oct 19, 10 PM $ 0.035
+0.72%
$ 35.02 million $ 183,978
Oct 19, 9 PM $ 0.0348
+0.09%
$ 34.79 million $ 184,695
Oct 19, 8 PM $ 0.0348
+0.10%
$ 34.76 million $ 185,030
Oct 19, 7 PM $ 0.0348
-0.37%
$ 34.75 million $ 185,917
Oct 19, 6 PM $ 0.0349
+0.30%
$ 34.91 million $ 185,684
Oct 19, 5 PM $ 0.0348
+0.31%
$ 34.77 million $ 185,058
Oct 19, 4 PM $ 0.0347
+2.65%
$ 34.67 million $ 184,260
Oct 19, 3 PM $ 0.0337
-0.25%
$ 33.68 million $ 182,280
Oct 19, 2 PM $ 0.0338
+0.36%
$ 33.82 million $ 181,787
Oct 19, 1 PM $ 0.0337
+0.30%
$ 33.69 million $ 180,852
Oct 19, 12 PM $ 0.0336
-0.50%
$ 33.63 million $ 180,694
Oct 19, 11 AM $ 0.0337
-0.20%
$ 33.71 million $ 180,804
Oct 19, 10 AM $ 0.0338
+0.22%
$ 33.83 million $ 181,392
Oct 19, 9 AM $ 0.0336
-0.06%
$ 33.58 million $ 179,924
Oct 19, 8 AM $ 0.0336
-0.35%
$ 33.64 million $ 180,674
Oct 19, 7 AM $ 0.0337
-0.25%
$ 33.7 million $ 180,415
Oct 19, 6 AM $ 0.0338
+0.00%
$ 33.77 million $ 179,704
Oct 19, 5 AM $ 0.0338
+0.11%
$ 33.76 million $ 179,944
Oct 19, 4 AM $ 0.0338
+0.17%
$ 33.78 million $ 179,670
Oct 19, 3 AM $ 0.0337
+0.06%
$ 33.73 million $ 180,144
Oct 19, 2 AM $ 0.0338
+0.42%
$ 33.84 million $ 179,683
Oct 19, 1 AM $ 0.0338
-0.08%
$ 33.75 million $ 180,925
Oct 19, 12 AM $ 0.0338
+0.23%
$ 33.76 million $ 180,633
Oct 18, 11 PM $ 0.0338
+0.38%
$ 33.8 million $ 180,200
Oct 18, 10 PM $ 0.0337
-0.11%
$ 33.67 million $ 180,437
Oct 18, 9 PM $ 0.0337
-0.10%
$ 33.65 million $ 180,369
Oct 18, 8 PM $ 0.0337
-0.40%
$ 33.71 million $ 179,918
Oct 18, 7 PM $ 0.0338
+0.14%
$ 33.84 million $ 179,854
Oct 18, 6 PM $ 0.0337
+0.05%
$ 33.72 million $ 180,013
Oct 18, 5 PM $ 0.0336
-0.35%
$ 33.62 million $ 180,864
Oct 18, 4 PM $ 0.0337
-0.19%
$ 33.69 million $ 180,676
Oct 18, 3 PM $ 0.0338
+0.34%
$ 33.83 million $ 180,541
Oct 18, 2 PM $ 0.0338
+0.13%
$ 33.83 million $ 180,420
Oct 18, 1 PM $ 0.0338
+0.27%
$ 33.84 million $ 179,786
Oct 18, 12 PM $ 0.0337
-0.01%
$ 33.74 million $ 178,887
Oct 18, 11 AM $ 0.0336
-0.14%
$ 33.63 million $ 179,879
Oct 18, 10 AM $ 0.0337
-0.26%
$ 33.71 million $ 179,602
Oct 18, 9 AM $ 0.0336
-0.01%
$ 33.64 million $ 181,046
Oct 18, 8 AM $ 0.0336
-0.32%
$ 33.62 million $ 180,508
Oct 18, 7 AM $ 0.0337
+0.24%
$ 33.73 million $ 179,399