ECOPLANT Historical Data

EPLANT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0337
-0.09%
$ 33.68 million $ 179,172
Oct 18, 5 AM $ 0.0337
-0.28%
$ 33.72 million $ 178,884
Oct 18, 4 AM $ 0.0337
-0.30%
$ 33.74 million $ 179,187
Oct 18, 3 AM $ 0.0338
-0.10%
$ 33.76 million $ 179,098
Oct 18, 2 AM $ 0.0338
+0.04%
$ 33.84 million $ 178,623
Oct 18, 1 AM $ 0.0338
-0.50%
$ 33.8 million $ 178,076
Oct 18, 12 AM $ 0.0338
-0.24%
$ 33.83 million $ 178,762
Oct 17, 11 PM $ 0.0338
-0.13%
$ 33.76 million $ 178,418
Oct 17, 10 PM $ 0.0339
-0.01%
$ 33.9 million $ 177,633
Oct 17, 9 PM $ 0.034
+0.14%
$ 34 million $ 177,011
Oct 17, 8 PM $ 0.034
-0.16%
$ 33.96 million $ 175,557
Oct 17, 7 PM $ 0.034
+0.36%
$ 33.99 million $ 176,024
Oct 17, 6 PM $ 0.0338
-0.37%
$ 33.82 million $ 176,158
Oct 17, 5 PM $ 0.0339
-0.07%
$ 33.88 million $ 175,393
Oct 17, 4 PM $ 0.0339
+0.33%
$ 33.9 million $ 175,197
Oct 17, 3 PM $ 0.0338
-0.14%
$ 33.79 million $ 174,971
Oct 17, 2 PM $ 0.0338
+0.21%
$ 33.85 million $ 175,171
Oct 17, 1 PM $ 0.034
+0.01%
$ 33.96 million $ 175,331
Oct 17, 12 PM $ 0.0339
-0.06%
$ 33.87 million $ 176,082
Oct 17, 11 AM $ 0.0338
-0.53%
$ 33.82 million $ 175,525
Oct 17, 10 AM $ 0.034
+0.35%
$ 34.04 million $ 175,100
Oct 17, 9 AM $ 0.0339
-0.12%
$ 33.94 million $ 173,201
Oct 17, 8 AM $ 0.034
-0.12%
$ 33.98 million $ 172,355
Oct 17, 7 AM $ 0.034
-0.24%
$ 34 million $ 173,974
Oct 17, 6 AM $ 0.0341
+0.30%
$ 34.07 million $ 174,323
Oct 17, 5 AM $ 0.034
+0.05%
$ 33.99 million $ 173,247
Oct 17, 4 AM $ 0.034
-0.10%
$ 34.04 million $ 174,122
Oct 17, 3 AM $ 0.034
+0.00%
$ 34.04 million $ 173,991
Oct 17, 2 AM $ 0.0341
+0.17%
$ 34.08 million $ 173,329
Oct 17, 1 AM $ 0.034
-0.04%
$ 34.03 million $ 171,355
Oct 17, 12 AM $ 0.034
+2.40%
$ 34.03 million $ 171,644
Oct 16, 11 PM $ 0.0332
+0.30%
$ 33.22 million $ 174,244
Oct 16, 10 PM $ 0.0332
-0.29%
$ 33.15 million $ 172,298
Oct 16, 9 PM $ 0.0332
+0.37%
$ 33.24 million $ 170,288
Oct 16, 8 PM $ 0.0331
-0.45%
$ 33.07 million $ 167,556
Oct 16, 7 PM $ 0.0332
-0.59%
$ 33.17 million $ 164,566
Oct 16, 6 PM $ 0.0333
+2.26%
$ 33.28 million $ 161,446
Oct 16, 5 PM $ 0.0325
+2.00%
$ 32.55 million $ 159,970
Oct 16, 4 PM $ 0.0319
-0.23%
$ 31.88 million $ 156,907
Oct 16, 3 PM $ 0.032
+0.14%
$ 32.02 million $ 154,072
Oct 16, 2 PM $ 0.032
+0.01%
$ 31.99 million $ 150,523
Oct 16, 1 PM $ 0.032
+0.10%
$ 32.01 million $ 148,091
Oct 16, 12 PM $ 0.032
-0.11%
$ 31.97 million $ 143,766
Oct 16, 11 AM $ 0.0321
-0.10%
$ 32.06 million $ 140,378
Oct 16, 10 AM $ 0.0321
+0.14%
$ 32.07 million $ 137,519
Oct 16, 9 AM $ 0.032
-0.14%
$ 32.02 million $ 135,238
Oct 16, 8 AM $ 0.032
+0.06%
$ 32.05 million $ 132,891
Oct 16, 7 AM $ 0.032
-0.01%
$ 32.03 million $ 128,871
Oct 16, 6 AM $ 0.0321
+0.26%
$ 32.09 million $ 125,622
Oct 16, 5 AM $ 0.032
+3.21%
$ 32.02 million $ 123,284