ECOPLANT Historical Data

EPLANT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.031
-0.62%
$ 31.04 million $ 120,721
Oct 16, 3 AM $ 0.0305
+2.05%
$ 30.54 million $ 118,079
Oct 16, 2 AM $ 0.03
+0.78%
$ 29.96 million $ 114,030
Oct 16, 1 AM $ 0.0298
+5.27%
$ 29.77 million $ 111,741
Oct 15, 7 PM $ 0.0194
+0.00%
$ 18.9 million $ 96,384
Oct 15, 6 PM $ 0.0189
+4.80%
$ 18.9 million $ 96,321
Oct 15, 5 PM $ 0.0181
+0.01%
$ 18.11 million $ 94,165
Oct 15, 4 PM $ 0.018
-0.40%
$ 18.02 million $ 93,937
Oct 15, 3 PM $ 0.0181
+0.04%
$ 18.08 million $ 93,591
Oct 15, 2 PM $ 0.0181
-0.06%
$ 18.06 million $ 93,582
Oct 15, 1 PM $ 0.018
-0.53%
$ 18.04 million $ 93,290
Oct 15, 12 PM $ 0.0181
-0.24%
$ 18.14 million $ 94,042
Oct 15, 11 AM $ 0.0182
+0.34%
$ 18.18 million $ 94,038
Oct 15, 10 AM $ 0.0181
-0.45%
$ 18.11 million $ 93,792
Oct 15, 9 AM $ 0.0181
+0.03%
$ 18.13 million $ 93,968
Oct 15, 8 AM $ 0.0181
-0.08%
$ 18.13 million $ 93,499
Oct 15, 7 AM $ 0.0182
+0.01%
$ 18.15 million $ 93,623
Oct 15, 6 AM $ 0.0182
+0.44%
$ 18.19 million $ 93,243
Oct 15, 5 AM $ 0.0181
+5.35%
$ 18.11 million $ 92,682
Oct 15, 4 AM $ 0.0172
+5.75%
$ 17.19 million $ 90,835
Oct 15, 3 AM $ 0.0162
-0.64%
$ 16.19 million $ 89,538
Oct 15, 2 AM $ 0.0163
-0.12%
$ 16.32 million $ 90,310
Oct 15, 1 AM $ 0.0163
+0.10%
$ 16.32 million $ 90,526
Oct 15, 12 AM $ 0.0163
-1.31%
$ 16.32 million $ 90,535
Oct 14, 11 PM $ 0.0165
-0.02%
$ 16.54 million $ 90,110
Oct 14, 10 PM $ 0.0165
+0.04%
$ 16.49 million $ 90,188
Oct 14, 9 PM $ 0.0165
+0.33%
$ 16.48 million $ 89,952
Oct 14, 8 PM $ 0.0164
+0.27%
$ 16.42 million $ 89,509
Oct 14, 7 PM $ 0.0164
-0.30%
$ 16.36 million $ 89,426
Oct 14, 6 PM $ 0.0164
+0.35%
$ 16.44 million $ 88,426
Oct 14, 5 PM $ 0.0164
-0.46%
$ 16.4 million $ 88,451
Oct 14, 4 PM $ 0.0165
+0.40%
$ 16.45 million $ 88,161
Oct 14, 3 PM $ 0.0164
-0.27%
$ 16.38 million $ 88,442
Oct 14, 2 PM $ 0.0164
-0.21%
$ 16.36 million $ 88,588
Oct 14, 1 PM $ 0.0164
-0.22%
$ 16.43 million $ 88,543
Oct 14, 12 PM $ 0.0165
+0.30%
$ 16.47 million $ 88,775
Oct 14, 11 AM $ 0.0164
-0.20%
$ 16.44 million $ 88,392
Oct 14, 10 AM $ 0.0164
-0.29%
$ 16.42 million $ 88,110
Oct 14, 9 AM $ 0.0164
-0.13%
$ 16.42 million $ 87,222
Oct 14, 8 AM $ 0.0164
-0.21%
$ 16.42 million $ 87,499
Oct 14, 7 AM $ 0.0165
-0.13%
$ 16.43 million $ 87,727
Oct 14, 6 AM $ 0.0165
-0.08%
$ 16.45 million $ 87,549
Oct 14, 5 AM $ 0.0164
+0.27%
$ 16.43 million $ 87,604
Oct 14, 4 AM $ 0.0164
-0.97%
$ 16.37 million $ 87,631
Oct 14, 3 AM $ 0.0165
-0.48%
$ 16.54 million $ 87,948
Oct 14, 2 AM $ 0.0166
-0.17%
$ 16.58 million $ 87,737
Oct 14, 1 AM $ 0.0166
+0.59%
$ 16.62 million $ 87,689
Oct 14, 12 AM $ 0.0165
+0.48%
$ 16.53 million $ 87,956
Oct 13, 11 PM $ 0.0165
+0.05%
$ 16.48 million $ 87,891
Oct 13, 10 PM $ 0.0165
+0.33%
$ 16.54 million $ 87,682