ECOPLANT Historical Data

EPLANT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0165
-0.05%
$ 16.48 million $ 87,587
Oct 13, 8 PM $ 0.0165
+0.53%
$ 16.54 million $ 87,718
Oct 13, 7 PM $ 0.0164
-0.37%
$ 16.44 million $ 87,728
Oct 13, 6 PM $ 0.0165
-0.04%
$ 16.52 million $ 88,366
Oct 13, 5 PM $ 0.0165
+0.42%
$ 16.53 million $ 87,440
Oct 13, 4 PM $ 0.0165
+0.18%
$ 16.46 million $ 87,662
Oct 13, 3 PM $ 0.0165
+0.09%
$ 16.49 million $ 87,031
Oct 13, 2 PM $ 0.0165
-0.05%
$ 16.48 million $ 86,449
Oct 13, 1 PM $ 0.0165
+0.00%
$ 16.52 million $ 86,070
Oct 13, 12 PM $ 0.0166
+0.69%
$ 16.55 million $ 85,177
Oct 13, 11 AM $ 0.0165
-0.02%
$ 16.48 million $ 85,477
Oct 13, 10 AM $ 0.0165
-0.16%
$ 16.5 million $ 85,174
Oct 13, 9 AM $ 0.0165
-0.25%
$ 16.51 million $ 85,416
Oct 13, 8 AM $ 0.0165
+0.13%
$ 16.47 million $ 85,106
Oct 13, 7 AM $ 0.0165
-0.77%
$ 16.53 million $ 85,090
Oct 13, 6 AM $ 0.0167
-0.14%
$ 16.66 million $ 85,078
Oct 13, 5 AM $ 0.0167
+0.04%
$ 16.69 million $ 84,651
Oct 13, 4 AM $ 0.0167
-0.04%
$ 16.68 million $ 84,423
Oct 13, 3 AM $ 0.0167
+0.03%
$ 16.68 million $ 84,312
Oct 13, 2 AM $ 0.0167
-0.02%
$ 16.68 million $ 84,848
Oct 13, 1 AM $ 0.0167
+0.01%
$ 16.68 million $ 85,011
Oct 13, 12 AM $ 0.0167
+0.01%
$ 16.68 million $ 85,025
Oct 12, 11 PM $ 0.0167
-0.02%
$ 16.68 million $ 85,477
Oct 12, 10 PM $ 0.0167
+0.08%
$ 16.69 million $ 85,866
Oct 12, 9 PM $ 0.0167
-0.04%
$ 16.68 million $ 86,048
Oct 12, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 86,156
Oct 12, 7 PM $ 0.0167
+0.00%
$ 16.68 million $ 86,430
Oct 12, 6 PM $ 0.0167
+0.05%
$ 16.69 million $ 87,134
Oct 12, 5 PM $ 0.0167
-0.02%
$ 16.68 million $ 87,404
Oct 12, 4 PM $ 0.0167
-0.01%
$ 16.69 million $ 87,346
Oct 12, 3 PM $ 0.0167
+0.02%
$ 16.68 million $ 87,404
Oct 12, 2 PM $ 0.0167
-0.04%
$ 16.68 million $ 87,902
Oct 12, 1 PM $ 0.0167
-0.03%
$ 16.68 million $ 88,072
Oct 12, 12 PM $ 0.0167
+0.02%
$ 16.69 million $ 88,154
Oct 12, 11 AM $ 0.0167
+0.05%
$ 16.68 million $ 87,606
Oct 12, 10 AM $ 0.0167
-0.05%
$ 16.67 million $ 88,128
Oct 12, 9 AM $ 0.0167
+0.01%
$ 16.68 million $ 88,770
Oct 12, 8 AM $ 0.0167
-0.09%
$ 16.68 million $ 88,452
Oct 12, 7 AM $ 0.0167
+0.03%
$ 16.7 million $ 88,450
Oct 12, 6 AM $ 0.0167
+0.01%
$ 16.68 million $ 88,356
Oct 12, 5 AM $ 0.0167
-0.04%
$ 16.69 million $ 89,310
Oct 12, 4 AM $ 0.0167
-0.04%
$ 16.69 million $ 89,433
Oct 12, 3 AM $ 0.0167
-0.55%
$ 16.69 million $ 89,333
Oct 12, 2 AM $ 0.0168
+0.54%
$ 16.79 million $ 89,086
Oct 12, 1 AM $ 0.0167
-0.17%
$ 16.71 million $ 88,976
Oct 12, 12 AM $ 0.0168
+0.29%
$ 16.77 million $ 89,398
Oct 11, 11 PM $ 0.0167
-0.67%
$ 16.71 million $ 89,500
Oct 11, 10 PM $ 0.0168
+0.68%
$ 16.83 million $ 89,719
Oct 11, 9 PM $ 0.0168
+0.32%
$ 16.78 million $ 89,906
Oct 11, 8 PM $ 0.0167
-0.79%
$ 16.7 million $ 90,213