ECOPLANT Historical Data

EPLANT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0168
+0.40%
$ 16.82 million $ 90,087
Oct 11, 6 PM $ 0.0168
-0.38%
$ 16.77 million $ 89,969
Oct 11, 5 PM $ 0.0168
-0.16%
$ 16.79 million $ 90,676
Oct 11, 4 PM $ 0.0168
-0.17%
$ 16.82 million $ 90,416
Oct 11, 3 PM $ 0.0169
+0.41%
$ 16.85 million $ 90,896
Oct 11, 2 PM $ 0.0168
-0.07%
$ 16.8 million $ 91,100
Oct 11, 1 PM $ 0.0168
-0.30%
$ 16.79 million $ 91,186
Oct 11, 12 PM $ 0.0169
-1.27%
$ 16.88 million $ 92,172
Oct 11, 11 AM $ 0.0171
-0.06%
$ 17.09 million $ 92,731
Oct 11, 10 AM $ 0.0171
-0.27%
$ 17.06 million $ 92,649
Oct 11, 9 AM $ 0.0171
+0.11%
$ 17.11 million $ 92,686
Oct 11, 8 AM $ 0.0171
-0.21%
$ 17.05 million $ 93,167
Oct 11, 7 AM $ 0.0171
-0.09%
$ 17.08 million $ 93,043
Oct 11, 6 AM $ 0.0171
+0.18%
$ 17.1 million $ 92,936
Oct 11, 5 AM $ 0.017
-0.54%
$ 17.02 million $ 92,583
Oct 11, 4 AM $ 0.0171
+0.05%
$ 17.09 million $ 92,333
Oct 11, 3 AM $ 0.0171
+0.04%
$ 17.08 million $ 92,589
Oct 11, 2 AM $ 0.017
+0.12%
$ 17.05 million $ 92,295
Oct 11, 1 AM $ 0.0171
-0.11%
$ 17.08 million $ 91,978
Oct 11, 12 AM $ 0.0171
+0.92%
$ 17.1 million $ 91,501
Oct 10, 11 PM $ 0.017
-0.44%
$ 16.98 million $ 90,806
Oct 10, 10 PM $ 0.017
+0.01%
$ 16.98 million $ 90,868
Oct 10, 9 PM $ 0.0171
+0.25%
$ 17.07 million $ 90,650
Oct 10, 8 PM $ 0.017
-0.10%
$ 17.03 million $ 90,321
Oct 10, 7 PM $ 0.017
-0.09%
$ 17.04 million $ 89,930
Oct 10, 6 PM $ 0.017
-0.64%
$ 16.98 million $ 89,354
Oct 10, 5 PM $ 0.017
-0.35%
$ 17.02 million $ 89,538
Oct 10, 4 PM $ 0.0171
+0.54%
$ 17.09 million $ 90,086
Oct 10, 3 PM $ 0.017
-0.13%
$ 16.95 million $ 90,396
Oct 10, 2 PM $ 0.017
-0.14%
$ 17 million $ 90,181
Oct 10, 1 PM $ 0.017
+3.21%
$ 17.04 million $ 90,559
Oct 10, 12 PM $ 0.0165
+0.11%
$ 16.55 million $ 90,006
Oct 10, 11 AM $ 0.0165
-0.19%
$ 16.49 million $ 90,153
Oct 10, 10 AM $ 0.0165
+0.18%
$ 16.54 million $ 89,916
Oct 10, 9 AM $ 0.0165
+0.23%
$ 16.52 million $ 89,561
Oct 10, 8 AM $ 0.0165
-0.16%
$ 16.48 million $ 89,277
Oct 10, 7 AM $ 0.0165
+1.10%
$ 16.5 million $ 89,006
Oct 10, 6 AM $ 0.0163
+0.01%
$ 16.3 million $ 89,257
Oct 10, 5 AM $ 0.0164
-0.20%
$ 16.35 million $ 89,221
Oct 10, 4 AM $ 0.0163
+0.06%
$ 16.34 million $ 89,389
Oct 10, 3 AM $ 0.0163
-0.52%
$ 16.3 million $ 89,211
Oct 10, 2 AM $ 0.0164
+0.64%
$ 16.38 million $ 89,673
Oct 10, 1 AM $ 0.0163
-0.38%
$ 16.29 million $ 89,537
Oct 10, 12 AM $ 0.0164
-0.59%
$ 16.38 million $ 89,585
Oct 9, 11 PM $ 0.0164
+0.01%
$ 16.39 million $ 90,004
Oct 9, 10 PM $ 0.0164
-0.25%
$ 16.43 million $ 89,828
Oct 9, 9 PM $ 0.0164
-0.18%
$ 16.44 million $ 90,189
Oct 9, 8 PM $ 0.0164
+0.52%
$ 16.43 million $ 90,380
Oct 9, 7 PM $ 0.0165
+0.19%
$ 16.46 million $ 90,394
Oct 9, 6 PM $ 0.0164
+0.06%
$ 16.38 million $ 90,641