ECOPLANT Historical Data

EPLANT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0164
-0.20%
$ 16.36 million $ 90,205
Oct 9, 4 PM $ 0.0165
-0.12%
$ 16.45 million $ 89,612
Oct 9, 3 PM $ 0.0165
-1.98%
$ 16.46 million $ 89,102
Oct 9, 2 PM $ 0.0168
-0.18%
$ 16.79 million $ 88,572
Oct 9, 1 PM $ 0.0168
+0.30%
$ 16.82 million $ 88,387
Oct 9, 12 PM $ 0.0168
+0.42%
$ 16.78 million $ 88,556
Oct 9, 11 AM $ 0.0167
-0.08%
$ 16.73 million $ 88,665
Oct 9, 10 AM $ 0.0167
+0.01%
$ 16.7 million $ 87,564
Oct 9, 9 AM $ 0.0168
+0.09%
$ 16.82 million $ 87,573
Oct 9, 8 AM $ 0.0168
+0.42%
$ 16.79 million $ 88,080
Oct 9, 7 AM $ 0.0167
+0.43%
$ 16.7 million $ 88,420
Oct 9, 6 AM $ 0.0166
-0.17%
$ 16.56 million $ 87,917
Oct 9, 5 AM $ 0.0166
+0.34%
$ 16.62 million $ 87,483
Oct 9, 4 AM $ 0.0166
-0.01%
$ 16.59 million $ 87,444
Oct 9, 3 AM $ 0.0165
+0.49%
$ 16.55 million $ 87,298
Oct 9, 2 AM $ 0.0164
-0.12%
$ 16.45 million $ 86,479
Oct 9, 1 AM $ 0.0165
+0.08%
$ 16.54 million $ 87,125
Oct 9, 12 AM $ 0.0165
+0.20%
$ 16.53 million $ 87,306
Oct 8, 11 PM $ 0.0165
-0.46%
$ 16.49 million $ 88,340
Oct 8, 10 PM $ 0.0166
+0.58%
$ 16.56 million $ 87,961
Oct 8, 9 PM $ 0.0165
-0.35%
$ 16.48 million $ 88,553
Oct 8, 8 PM $ 0.0165
+0.13%
$ 16.51 million $ 90,249
Oct 8, 7 PM $ 0.0165
-0.22%
$ 16.52 million $ 90,625
Oct 8, 6 PM $ 0.0165
+0.01%
$ 16.5 million $ 91,643
Oct 8, 5 PM $ 0.0166
+0.42%
$ 16.57 million $ 93,171
Oct 8, 4 PM $ 0.0165
+0.23%
$ 16.5 million $ 93,737
Oct 8, 3 PM $ 0.0165
-0.43%
$ 16.45 million $ 93,824
Oct 8, 2 PM $ 0.0165
-0.21%
$ 16.47 million $ 95,137
Oct 8, 1 PM $ 0.0165
+0.13%
$ 16.53 million $ 96,189
Oct 8, 12 PM $ 0.0165
+0.18%
$ 16.54 million $ 97,325
Oct 8, 11 AM $ 0.0165
+0.13%
$ 16.48 million $ 97,685
Oct 8, 10 AM $ 0.0165
-1.39%
$ 16.49 million $ 99,418
Oct 8, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 100,194
Oct 8, 8 AM $ 0.0167
-0.10%
$ 16.68 million $ 100,739
Oct 8, 7 AM $ 0.0166
-0.23%
$ 16.63 million $ 102,779
Oct 8, 6 AM $ 0.0167
-0.14%
$ 16.67 million $ 103,722
Oct 8, 5 AM $ 0.0166
-0.23%
$ 16.65 million $ 104,859
Oct 8, 4 AM $ 0.0167
+0.60%
$ 16.73 million $ 104,767
Oct 8, 3 AM $ 0.0167
-0.02%
$ 16.69 million $ 106,454
Oct 8, 2 AM $ 0.0167
+0.23%
$ 16.7 million $ 106,904
Oct 8, 1 AM $ 0.0167
-0.88%
$ 16.67 million $ 107,742
Oct 8, 12 AM $ 0.0168
+0.15%
$ 16.82 million $ 108,684
Oct 7, 11 PM $ 0.0168
+0.04%
$ 16.81 million $ 107,675
Oct 7, 10 PM $ 0.0168
+0.13%
$ 16.8 million $ 108,775
Oct 7, 9 PM $ 0.0168
-0.16%
$ 16.77 million $ 108,576
Oct 7, 8 PM $ 0.0168
+0.20%
$ 16.78 million $ 107,314
Oct 7, 7 PM $ 0.0167
+0.05%
$ 16.74 million $ 108,294
Oct 7, 6 PM $ 0.0168
-0.16%
$ 16.79 million $ 107,970
Oct 7, 5 PM $ 0.0167
+0.07%
$ 16.73 million $ 106,618
Oct 7, 4 PM $ 0.0167
+0.05%
$ 16.74 million $ 107,182