ECOPLANT Historical Data

EPLANT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0168
-0.78%
$ 16.82 million $ 108,346
Oct 7, 2 PM $ 0.017
+0.02%
$ 16.95 million $ 106,981
Oct 7, 1 PM $ 0.017
+0.00%
$ 16.96 million $ 106,606
Oct 7, 12 PM $ 0.017
-0.29%
$ 16.95 million $ 105,480
Oct 7, 11 AM $ 0.017
+0.04%
$ 17.04 million $ 104,764
Oct 7, 10 AM $ 0.017
-0.72%
$ 17.04 million $ 105,573
Oct 7, 9 AM $ 0.0172
-0.45%
$ 17.16 million $ 105,039
Oct 7, 8 AM $ 0.0172
-0.28%
$ 17.23 million $ 104,471
Oct 7, 7 AM $ 0.0173
-0.05%
$ 17.27 million $ 103,402
Oct 7, 6 AM $ 0.0173
+0.43%
$ 17.29 million $ 103,668
Oct 7, 5 AM $ 0.0172
+0.08%
$ 17.24 million $ 104,036
Oct 7, 4 AM $ 0.0173
+0.09%
$ 17.26 million $ 104,839
Oct 7, 3 AM $ 0.0173
-0.40%
$ 17.25 million $ 104,000
Oct 7, 2 AM $ 0.0173
+0.41%
$ 17.34 million $ 104,695
Oct 7, 1 AM $ 0.0172
-0.60%
$ 17.23 million $ 104,128
Oct 7, 12 AM $ 0.0173
+0.01%
$ 17.33 million $ 102,635
Oct 6, 11 PM $ 0.0173
+0.00%
$ 17.33 million $ 102,793
Oct 6, 10 PM $ 0.0173
+0.58%
$ 17.33 million $ 103,396
Oct 6, 9 PM $ 0.0172
-0.30%
$ 17.23 million $ 102,974
Oct 6, 8 PM $ 0.0173
-0.13%
$ 17.28 million $ 102,408
Oct 6, 7 PM $ 0.0173
+0.57%
$ 17.32 million $ 101,911
Oct 6, 6 PM $ 0.0173
-0.08%
$ 17.28 million $ 102,419
Oct 6, 5 PM $ 0.0173
+0.02%
$ 17.29 million $ 102,943
Oct 6, 4 PM $ 0.0173
+0.35%
$ 17.33 million $ 101,777
Oct 6, 3 PM $ 0.0173
-0.33%
$ 17.28 million $ 102,393
Oct 6, 2 PM $ 0.0173
+0.47%
$ 17.33 million $ 104,174
Oct 6, 1 PM $ 0.0173
-0.01%
$ 17.25 million $ 104,041
Oct 6, 12 PM $ 0.0173
+0.66%
$ 17.32 million $ 103,371
Oct 6, 11 AM $ 0.0172
+0.28%
$ 17.24 million $ 103,289
Oct 6, 10 AM $ 0.0172
-0.72%
$ 17.2 million $ 103,326
Oct 6, 9 AM $ 0.0173
+0.47%
$ 17.28 million $ 102,394
Oct 6, 8 AM $ 0.0172
-0.81%
$ 17.2 million $ 103,035
Oct 6, 7 AM $ 0.0173
+0.18%
$ 17.28 million $ 103,551
Oct 6, 6 AM $ 0.0173
-0.12%
$ 17.25 million $ 103,525
Oct 6, 5 AM $ 0.0173
+1.69%
$ 17.25 million $ 103,089
Oct 6, 4 AM $ 0.017
-0.12%
$ 16.96 million $ 103,289
Oct 6, 3 AM $ 0.017
+0.05%
$ 16.96 million $ 103,064
Oct 6, 2 AM $ 0.0169
-0.30%
$ 16.91 million $ 102,253
Oct 6, 1 AM $ 0.0169
-0.22%
$ 16.94 million $ 102,347
Oct 6, 12 AM $ 0.017
+0.37%
$ 16.95 million $ 104,036
Oct 5, 11 PM $ 0.0169
-0.34%
$ 16.86 million $ 104,357
Oct 5, 10 PM $ 0.0169
+0.07%
$ 16.93 million $ 103,401
Oct 5, 9 PM $ 0.0169
-0.19%
$ 16.95 million $ 103,978
Oct 5, 8 PM $ 0.0169
+0.37%
$ 16.91 million $ 104,958
Oct 5, 7 PM $ 0.0169
-0.21%
$ 16.91 million $ 104,227
Oct 5, 6 PM $ 0.017
-0.01%
$ 16.95 million $ 104,645
Oct 5, 5 PM $ 0.017
+0.68%
$ 16.99 million $ 103,570
Oct 5, 4 PM $ 0.0169
-0.48%
$ 16.86 million $ 104,682
Oct 5, 3 PM $ 0.017
+0.06%
$ 16.98 million $ 103,973
Oct 5, 2 PM $ 0.017
+0.41%
$ 16.97 million $ 103,589