ECOPLANT Historical Data

EPLANT Page 95
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0169
-0.18%
$ 16.88 million $ 103,227
Oct 5, 12 PM $ 0.0169
-0.29%
$ 16.87 million $ 104,067
Oct 5, 11 AM $ 0.0169
-0.53%
$ 16.92 million $ 104,159
Oct 5, 10 AM $ 0.017
+0.21%
$ 17.05 million $ 105,496
Oct 5, 9 AM $ 0.0169
-0.27%
$ 16.95 million $ 107,933
Oct 5, 8 AM $ 0.017
-0.02%
$ 17 million $ 106,610
Oct 5, 7 AM $ 0.017
+0.53%
$ 17.02 million $ 106,182
Oct 5, 6 AM $ 0.017
-0.32%
$ 17.03 million $ 105,779
Oct 5, 5 AM $ 0.0171
+0.19%
$ 17.07 million $ 106,538
Oct 5, 4 AM $ 0.0171
-0.26%
$ 17.08 million $ 105,803
Oct 5, 3 AM $ 0.0171
+0.57%
$ 17.14 million $ 106,320
Oct 5, 2 AM $ 0.0171
-0.20%
$ 17.09 million $ 107,090
Oct 5, 1 AM $ 0.0171
+0.37%
$ 17.13 million $ 107,369
Oct 5, 12 AM $ 0.0171
-0.50%
$ 17.1 million $ 106,667
Oct 4, 11 PM $ 0.0172
+0.95%
$ 17.18 million $ 107,166
Oct 4, 10 PM $ 0.017
-0.27%
$ 17 million $ 107,037
Oct 4, 9 PM $ 0.017
-0.51%
$ 17.04 million $ 106,707
Oct 4, 8 PM $ 0.0172
+0.83%
$ 17.18 million $ 106,103
Oct 4, 7 PM $ 0.017
-0.57%
$ 17 million $ 106,368
Oct 4, 6 PM $ 0.017
-0.97%
$ 17.01 million $ 105,552
Oct 4, 5 PM $ 0.0172
+0.95%
$ 17.17 million $ 107,513
Oct 4, 4 PM $ 0.017
-1.04%
$ 16.98 million $ 107,862
Oct 4, 3 PM $ 0.0172
-0.24%
$ 17.16 million $ 106,569
Oct 4, 2 PM $ 0.0172
+0.30%
$ 17.2 million $ 106,060
Oct 4, 1 PM $ 0.0172
-0.04%
$ 17.16 million $ 105,916
Oct 4, 12 PM $ 0.0171
-0.06%
$ 17.14 million $ 106,452
Oct 4, 11 AM $ 0.017
-0.57%
$ 17.02 million $ 105,780
Oct 4, 10 AM $ 0.0171
-0.13%
$ 17.15 million $ 104,452
Oct 4, 9 AM $ 0.0172
+1.02%
$ 17.18 million $ 103,464
Oct 4, 8 AM $ 0.0171
-0.36%
$ 17.12 million $ 104,299
Oct 4, 7 AM $ 0.0172
+1.20%
$ 17.2 million $ 104,050
Oct 4, 6 AM $ 0.017
-0.87%
$ 17.01 million $ 102,472
Oct 4, 5 AM $ 0.0172
-0.98%
$ 17.15 million $ 100,982
Oct 4, 4 AM $ 0.0173
-0.61%
$ 17.31 million $ 100,151
Oct 4, 3 AM $ 0.0174
-0.55%
$ 17.39 million $ 99,389
Oct 4, 2 AM $ 0.0175
+2.42%
$ 17.51 million $ 99,349
Oct 4, 1 AM $ 0.0172
+0.42%
$ 17.18 million $ 99,215
Oct 4, 12 AM $ 0.017
+0.03%
$ 17.01 million $ 99,012
Oct 3, 11 PM $ 0.0162
-0.98%
$ 16.21 million $ 98,687
Oct 3, 10 PM $ 0.0163
-0.34%
$ 16.34 million $ 99,741
Oct 3, 9 PM $ 0.0164
-0.13%
$ 16.36 million $ 99,081
Oct 3, 8 PM $ 0.0164
+0.15%
$ 16.41 million $ 99,858
Oct 3, 7 PM $ 0.0163
+0.20%
$ 16.32 million $ 99,560
Oct 3, 6 PM $ 0.0163
+0.44%
$ 16.34 million $ 99,437
Oct 3, 5 PM $ 0.0163
+0.43%
$ 16.28 million $ 99,029
Oct 3, 4 PM $ 0.0162
-0.65%
$ 16.24 million $ 98,353
Oct 3, 3 PM $ 0.0164
+0.71%
$ 16.4 million $ 99,783
Oct 3, 2 PM $ 0.0162
-0.24%
$ 16.24 million $ 100,060
Oct 3, 1 PM $ 0.0163
+0.02%
$ 16.32 million $ 99,118
Oct 3, 12 PM $ 0.0164
+0.26%
$ 16.37 million $ 100,917