ECOPLANT Historical Data

EPLANT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0163
-0.45%
$ 16.29 million $ 109,023
Oct 3, 10 AM $ 0.0163
-0.24%
$ 16.34 million $ 108,283
Oct 3, 9 AM $ 0.0164
-0.15%
$ 16.38 million $ 106,905
Oct 3, 8 AM $ 0.0163
-0.56%
$ 16.26 million $ 106,359
Oct 3, 7 AM $ 0.0164
+0.39%
$ 16.36 million $ 104,454
Oct 3, 6 AM $ 0.0163
+0.25%
$ 16.32 million $ 104,460
Oct 3, 5 AM $ 0.0163
-0.57%
$ 16.29 million $ 103,197
Oct 3, 4 AM $ 0.0164
+0.23%
$ 16.38 million $ 102,610
Oct 3, 3 AM $ 0.0164
-0.53%
$ 16.36 million $ 100,855
Oct 3, 2 AM $ 0.0164
-0.72%
$ 16.45 million $ 99,652
Oct 3, 1 AM $ 0.0166
+0.30%
$ 16.57 million $ 98,581
Oct 3, 12 AM $ 0.0166
+0.45%
$ 16.57 million $ 97,156
Oct 2, 11 PM $ 0.0165
+0.70%
$ 16.5 million $ 95,493
Oct 2, 10 PM $ 0.0164
-0.67%
$ 16.38 million $ 92,493
Oct 2, 9 PM $ 0.0165
-0.39%
$ 16.49 million $ 91,953
Oct 2, 8 PM $ 0.0166
+1.10%
$ 16.56 million $ 89,734
Oct 2, 7 PM $ 0.0164
-0.55%
$ 16.41 million $ 88,801
Oct 2, 6 PM $ 0.0165
-0.18%
$ 16.5 million $ 87,631
Oct 2, 5 PM $ 0.0166
+0.83%
$ 16.57 million $ 85,336
Oct 2, 4 PM $ 0.0165
-0.19%
$ 16.48 million $ 83,860
Oct 2, 3 PM $ 0.0165
+0.22%
$ 16.5 million $ 81,192
Oct 2, 2 PM $ 0.0165
-0.18%
$ 16.48 million $ 79,680
Oct 2, 1 PM $ 0.0166
+5.22%
$ 16.56 million $ 79,357
Oct 2, 7 AM $ 0.0102
+0.00%
$ 10.24 million $ 65,393
Oct 2, 6 AM $ 0.0102
+0.17%
$ 10.23 million $ 65,399
Oct 2, 5 AM $ 0.0102
-0.06%
$ 10.22 million $ 65,144
Oct 2, 4 AM $ 0.0102
-0.15%
$ 10.22 million $ 64,450
Oct 2, 3 AM $ 0.0102
+0.21%
$ 10.24 million $ 64,831
Oct 2, 2 AM $ 0.0102
+0.15%
$ 10.22 million $ 63,982
Oct 2, 1 AM $ 0.0102
+0.51%
$ 10.21 million $ 62,729
Oct 2, 12 AM $ 0.0102
-0.12%
$ 10.18 million $ 62,838
Oct 1, 11 PM $ 0.0102
+0.26%
$ 10.19 million $ 63,584
Oct 1, 10 PM $ 0.0102
+0.19%
$ 10.16 million $ 64,516
Oct 1, 9 PM $ 0.0101
+0.13%
$ 10.14 million $ 63,823
Oct 1, 8 PM $ 0.0101
-0.10%
$ 10.13 million $ 64,213
Oct 1, 7 PM $ 0.0102
+0.31%
$ 10.15 million $ 64,066
Oct 1, 6 PM $ 0.0101
+0.38%
$ 10.12 million $ 63,793
Oct 1, 5 PM $ 0.0101
+0.01%
$ 10.08 million $ 64,188
Oct 1, 4 PM $ 0.0101
-1.17%
$ 10.06 million $ 63,745
Oct 1, 3 PM $ 0.0102
+0.13%
$ 10.18 million $ 63,694
Oct 1, 2 PM $ 0.0102
+0.25%
$ 10.17 million $ 64,282
Oct 1, 1 PM $ 0.0101
+0.45%
$ 10.13 million $ 62,996
Oct 1, 12 PM $ 0.0101
-1.14%
$ 10.09 million $ 63,454
Oct 1, 11 AM $ 0.0102
+0.20%
$ 10.21 million $ 64,272
Oct 1, 10 AM $ 0.0102
-0.24%
$ 10.19 million $ 63,849
Oct 1, 9 AM $ 0.0102
+0.09%
$ 10.21 million $ 62,202
Oct 1, 8 AM $ 0.0102
+2.24%
$ 10.22 million $ 61,172
Oct 1, 7 AM $ 0.0101
+0.34%
$ 10.12 million $ 60,378
Oct 1, 6 AM $ 0.0101
+0.63%
$ 10.08 million $ 59,025
Oct 1, 5 AM $ 0.01
-0.50%
$ 10.02 million $ 59,321