MicroPepe Historical Data

MPEPE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000102
-0.02%
$ 1.02 million $ 4,110
Sep 17, 2024 $ 0.000102
+35.68%
$ 1.02 million $ 6,029
Sep 6, 2024 $ 0.0000679
-5.98%
$ 678,778 $ 2,387
Sep 5, 2024 $ 0.0000722
-0.22%
$ 722,020 $ 2,458
Sep 4, 2024 $ 0.0000339
-0.03%
$ 336,329 $ 8,522
Sep 3, 2024 $ 0.0005
+753.85%
$ 5 million $ 24,077
Sep 2, 2024 $ 0.0000585
+3.77%
$ 585,024 $ 2,228
Sep 1, 2024 $ 0.0000342
-1.54%
$ -- $ 1,961
Aug 31, 2024 $ 0.0000347
-0.54%
$ 347,008 $ 1,987
Aug 20, 2024 $ 0.000051
+0.55%
$ -- $ 4,927
Aug 19, 2024 $ 0.0000507
-21.64%
$ 507,384 $ 8,120
Aug 18, 2024 $ 0.0000648
-10.20%
$ 648,483 $ 4,802
Aug 10, 2024 $ 0.0₅568
-0.01%
$ -- $ 2,268
Aug 9, 2024 $ 0.0₅568
-3.77%
$ 56,810 $ 2,258
Aug 8, 2024 $ 0.0₅583
+3.83%
$ 58,323 $ 4,360
Jan 25, 2024 $ 0.0₆115
-8.00%
$ -- $ 39
Jan 24, 2024 $ 0.0₆125
+0.00%
$ 1,250 $ 39
Jan 23, 2024 $ 0.0₆125
+0.00%
$ 1,250 $ 39
Jan 22, 2024 $ 0.0₆125
+0.00%
$ 1,250 $ 39
Jan 21, 2024 $ 0.0₆125
+0.00%
$ 1,250 $ 39
Jan 20, 2024 $ 0.0₆125
+0.00%
$ 1,250 $ 39
Jan 19, 2024 $ 0.0₆125
-3.85%
$ 1,250 $ 42
Jan 18, 2024 $ 0.0₆13
+1.56%
$ 1,300 $ 49
Jan 17, 2024 $ 0.0₆132
+2.33%
$ 1,320 $ 41
Jan 16, 2024 $ 0.0₆13
-8.45%
$ 1,300 $ 41
Jan 15, 2024 $ 0.0₆131
-6.43%
$ 1,310 $ 44
Jan 14, 2024 $ 0.0₆143
+8.33%
$ 1,430 $ 43
Jan 13, 2024 $ 0.0₆128
-4.48%
$ 1,280 $ 41
Jan 12, 2024 $ 0.0₆127
-2.31%
$ 1,270 $ 41
Jan 11, 2024 $ 0.0₆134
+0.75%
$ 1,340 $ 41
Jan 10, 2024 $ 0.0₆126
-4.55%
$ 1,260 $ 39
Jan 9, 2024 $ 0.0₆12
+12.15%
$ 1,200 $ 61
Jan 8, 2024 $ 0.0₆109
+49.32%
$ 1,090 $ 33
Jan 7, 2024 $ 0.0₇69
-1.43%
$ 690 $ 23
Jan 6, 2024 $ 0.0₇73
-2.67%
$ 730 $ 24
Jan 5, 2024 $ 0.0₇85
+16.44%
$ 850 $ 25
Jan 4, 2024 $ 0.0₇79
-24.76%
$ 790 $ 8
Jan 3, 2024 $ 0.0₆105
-16.00%
$ 1,050 $ 1
Jan 2, 2024 $ 0.0₆125
+26.26%
$ 1,250 $ 38
Jan 1, 2024 $ 0.0₆102
-54.87%
$ 1,020 $ 54
Dec 31, 2023 $ 0.0₆227
-21.45%
$ 2,270 $ 69
Dec 30, 2023 $ 0.0₆294
+135.20%
$ 2,940 $ 48
Dec 29, 2023 $ 0.0₆125
-6.02%
$ 1,250 $ 0
Dec 28, 2023 $ 0.0₆133
-19.39%
$ 1,330 $ 0
Dec 27, 2023 $ 0.0₆145
+0.00%
$ 1,450 $ 0
Dec 26, 2023 $ 0.0₆145
+26.09%
$ 1,450 $ 0
Dec 25, 2023 $ 0.0₆115
-53.06%
$ 1,150 $ 68
Dec 24, 2023 $ 0.0₆258
+9.32%
$ 2,580 $ 96
Dec 23, 2023 $ 0.0₆238
+8.68%
$ 2,380 $ 74
Dec 22, 2023 $ 0.0₆221
+0.45%
$ 2,210 $ 69
Download