MicroPepe Historical Data

MPEPE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000102
+35.73%
$ -- $ 10,139
Sep 2 $ 0.0000679
+20.40%
$ -- $ 39,671
Aug 26 $ 0.0000342
-2.08%
$ -- $ 3,948
Aug 19 $ 0.000051
-21.17%
$ -- $ 13,046
Aug 5 $ 0.0₅568
+1.19%
$ -- $ 8,887
Jan 22 $ 0.0₆115
-8.00%
$ -- $ 156
Jan 15 $ 0.0₆125
-10.71%
$ 1,250 $ 257
Jan 8 $ 0.0₆128
+75.34%
$ 1,430 $ 256
Jan 1 $ 0.0₇73
-67.70%
$ 690 $ 151
Dec 25 $ 0.0₆294
+20.00%
$ 2,270 $ 115
Dec 18 $ 0.0₆238
+19.60%
$ 2,580 $ 392
Dec 11 $ 0.0₆235
+89.52%
$ 1,980 $ 271
Dec 4 $ 0.0₆118
-18.62%
$ 1,150 $ 325
Nov 27 $ 0.0₆146
-54.52%
$ 1,460 $ 2,217
Nov 20 $ 0.0₆27
+864.29%
$ 2,110 $ 147
Nov 13 $ 0.0₆379
-6.88%
$ 3,800 $ 337
Nov 6 $ 0.0₆17
-88.91%
$ 1,990 $ 1,443
Oct 30 $ 0.0₅153
+1.63%
$ 15,349 $ 3,287
Oct 23 $ 0.0₅151
+19.35%
$ 15,125 $ 3,049
Oct 16 $ 0.0₅125
-0.94%
$ 12,499 $ 2,719
Oct 9 $ 0.0₅127
+42.15%
$ 12,556 $ 2,121
Oct 2 $ 0.0₆895
+2.50%
$ 9,001 $ 1,649
Sep 25 $ 0.0₆87
-0.18%
$ 8,697 $ 1,881
Sep 18 $ 0.0₆867
-0.10%
$ 8,664 $ 1,616
Sep 11 $ 0.0₆87
+0.45%
$ 8,709 $ 1,620
Sep 4 $ 0.0₆862
+0.29%
$ 8,641 $ 1,615
Aug 28 $ 0.0₆855
-2.14%
$ 8,546 $ 1,877
Aug 21 $ 0.0₆86
-0.35%
$ 8,602 $ 1,608
Aug 14 $ 0.0₆877
+2.70%
$ 8,711 $ 1,580
Aug 7 $ 0.0₆851
-0.52%
$ 8,562 $ 1,610
Jul 31 $ 0.0₆867
+1.67%
$ 8,671 $ 1,883
Jul 24 $ 0.0₆853
-1.49%
$ 8,527 $ 1,878
Jul 17 $ 0.0₆859
+0.47%
$ 7,260 $ 1,866
Jul 10 $ 0.0₆843
+13.26%
$ 7,124 $ 854
Jun 19 $ 0.0₆751
-0.04%
$ -- $ 0
Jun 12 $ 0.0₅102
-98.33%
$ 6,350 $ 62,022
Jun 5 $ 0.0000609
-1.59%
$ 514,261 $ 115,431
May 29 $ 0.000062
-2.51%
$ 524,083 $ 137,003
May 22 $ 0.0000661
+10.20%
$ 538,330 $ 118,414
May 15 $ 0.0000782
-11.03%
$ 661,338 $ 89,011
May 8 $ 0.000128
-62.19%
$ 743,252 $ 908,396
May 1 $ 0.000309
+30.47%
$ 2.61 million $ 1.49 million
Download