MicroPepe Historical Data

MPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₆229
-1.72%
$ 2,290 $ 69
Dec 20, 2023 $ 0.0₆232
+29.61%
$ 2,320 $ 59
Dec 19, 2023 $ 0.0₆162
-4.71%
$ 1,620 $ 52
Dec 18, 2023 $ 0.0₆182
-8.54%
$ 1,820 $ 68
Dec 17, 2023 $ 0.0₆198
-15.74%
$ 1,980 $ 63
Dec 16, 2023 $ 0.0₆235
-10.98%
$ 2,350 $ 58
Dec 15, 2023 $ 0.0₆109
-19.26%
$ 1,090 $ 55
Dec 14, 2023 $ 0.0₆138
+24.32%
$ 1,380 $ 42
Dec 13, 2023 $ 0.0₆119
+7.21%
$ 1,190 $ 36
Dec 12, 2023 $ 0.0₆109
-1.80%
$ 1,090 $ 36
Dec 11, 2023 $ 0.0₆106
-14.52%
$ 1,060 $ 43
Dec 10, 2023 $ 0.0₆115
-8.73%
$ 1,150 $ 38
Dec 9, 2023 $ 0.0₆118
-6.35%
$ 1,180 $ 38
Dec 8, 2023 $ 0.0₆118
-10.61%
$ 1,180 $ 39
Dec 7, 2023 $ 0.0₆136
-60.58%
$ 1,360 $ 117
Dec 6, 2023 $ 0.0₆137
+23.42%
$ 1,370 $ 38
Dec 5, 2023 $ 0.0₆111
-23.45%
$ 1,110 $ 44
Dec 4, 2023 $ 0.0₆152
+4.83%
$ 1,520 $ 49
Dec 3, 2023 $ 0.0₆146
-26.26%
$ 1,460 $ 58
Dec 2, 2023 $ 0.0₆2
+60.00%
$ 2,000 $ 38
Dec 1, 2023 $ 0.0₆125
-60.94%
$ 1,250 $ 65
Nov 30, 2023 $ 0.0₆32
-28.09%
$ 3,200 $ 441
Nov 29, 2023 $ 0.0₆465
-75.28%
$ 4,650 $ 457
Nov 28, 2023 $ 0.0₅188
-2.89%
$ 18,830 $ 598
Nov 27, 2023 $ 0.0₅194
+504.05%
$ 19,390 $ 560
Nov 26, 2023 $ 0.0₆211
-22.43%
$ 2,110 $ 89
Nov 25, 2023 $ 0.0₆27
+200.00%
$ 2,700 $ 46
Nov 24, 2023 $ 0.0₇9
-10.00%
$ 900 $ 33
Nov 23, 2023 $ 0.0₆249
+0.00%
$ 2,490 $ 0.01
Nov 22, 2023 $ 0.0₆249
+54.66%
$ 2,490 $ 26
Nov 21, 2023 $ 0.0₆15
-24.62%
$ 1,500 $ 19
Nov 20, 2023 $ 0.0₆199
+610.71%
$ 1,990 $ 22
Nov 19, 2023 $ 0.0₆38
+0.26%
$ 3,800 $ 118
Nov 18, 2023 $ 0.0₆379
-0.26%
$ 3,790 $ 118
Nov 17, 2023 $ 0.0₆379
-0.26%
$ 3,790 $ 118
Nov 16, 2023 $ 0.0₆38
+8.57%
$ 3,800 $ 69
Nov 15, 2023 $ 0.0₆35
+40.00%
$ 3,500 $ 0
Nov 14, 2023 $ 0.0₆25
+26.26%
$ 2,500 $ 16
Nov 13, 2023 $ 0.0₆198
-51.35%
$ 1,980 $ 17
Nov 12, 2023 $ 0.0₆199
+17.06%
$ 1,990 $ 22
Nov 11, 2023 $ 0.0₆17
-53.04%
$ 1,700 $ 74
Nov 10, 2023 $ 0.0₆362
-83.42%
$ 3,620 $ 80
Nov 9, 2023 $ 0.0₅218
+0.05%
$ 21,830 $ 3
Nov 8, 2023 $ 0.0₅218
+44.69%
$ 21,820 $ 351
Nov 7, 2023 $ 0.0₅151
-0.75%
$ 15,110 $ 464
Nov 6, 2023 $ 0.0₅152
-0.77%
$ 15,210 $ 472
Nov 5, 2023 $ 0.0₅153
+0.12%
$ 15,349 $ 476
Nov 4, 2023 $ 0.0₅153
-0.36%
$ 15,295 $ 473
Nov 3, 2023 $ 0.0₅152
+0.40%
$ 15,219 $ 465
Nov 2, 2023 $ 0.0₅152
-0.66%
$ 15,237 $ 471