Spark Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ -- $ 4
Yesterday $ 0.0000194
+12.04%
$ -- $ 5
May 28, 2026 $ 0.0000201
+15.93%
$ -- $ 6
May 27, 2026 $ 0.0000173
-21.31%
$ -- $ 2
May 26, 2026 $ 0.0000204
+109.94%
$ -- $ 5
May 25, 2026 $ 0.0000239
+61.72%
$ -- $ 4
May 24, 2026 $ 0.0000253
+26.23%
$ -- $ 2
May 23, 2026 $ 0.0000176
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000212
+38.03%
$ -- $ 12
May 21, 2026 $ 0.0000214
-24.89%
$ -- $ 9
May 19, 2026 $ 0.0000405
+107.96%
$ -- $ 5
May 18, 2026 $ 0.0000265
+7.37%
$ -- $ 3
May 17, 2026 $ 0.0000245
+21.00%
$ -- $ 5
May 16, 2026 $ 0.0000217
+14.45%
$ -- $ 8
May 15, 2026 $ 0.0000479
+770.11%
$ -- $ 5
May 14, 2026 $ 0.0000161
+78.96%
$ -- $ 6
May 13, 2026 $ 0.0000131
-41.47%
$ -- $ 2
May 12, 2026 $ 0.0000239
+158.38%
$ -- $ 4
May 11, 2026 $ 0.0000152
+63.56%
$ -- $ 2
May 10, 2026 $ 0.0000139
+57.20%
$ -- $ 12
May 9, 2026 $ 0.0000136
+33.36%
$ -- $ 1
May 8, 2026 $ 0.0000199
+1.68%
$ -- $ 2
May 7, 2026 $ 0.0000187
-2.22%
$ -- $ 11
May 6, 2026 $ 0.0000206
+45.92%
$ -- $ 22
May 5, 2026 $ 0.0000114
-45.57%
$ -- $ 6
May 4, 2026 $ 0.000023
-16.08%
$ -- $ 15
May 3, 2026 $ 0.000149
+427.46%
$ -- $ 11
May 2, 2026 $ 0.0000231
-53.92%
$ -- $ 12
May 1, 2026 $ 0.0000205
-47.69%
$ -- $ 46
Apr 30, 2026 $ 0.0000231
-52.99%
$ -- $ 114
Apr 29, 2026 $ 0.0000548
+1.98%
$ -- $ 44
Apr 28, 2026 $ 0.0000575
+1.99%
$ -- $ 69
Apr 27, 2026 $ 0.0000558
-3.18%
$ -- $ 68
Apr 26, 2026 $ 0.0000577
+2.09%
$ -- $ 57
Apr 25, 2026 $ 0.0000635
+13.90%
$ -- $ 133
Apr 24, 2026 $ 0.000065
+15.67%
$ -- $ 151
Apr 23, 2026 $ 0.0000555
-12.43%
$ -- $ 117
Apr 22, 2026 $ 0.0000634
-7.53%
$ -- $ 107
Apr 21, 2026 $ 0.0000648
+21.22%
$ -- $ 151
Apr 20, 2026 $ 0.0000667
-5.56%
$ -- $ 44
Apr 19, 2026 $ 0.0000694
-2.61%
$ -- $ 102
Apr 18, 2026 $ 0.0000633
-7.44%
$ -- $ 56
Apr 17, 2026 $ 0.0000685
-16.64%
$ -- $ 78
Apr 16, 2026 $ 0.0000826
+25.63%
$ -- $ 574
Apr 15, 2026 $ 0.0000689
-14.19%
$ -- $ 135
Apr 14, 2026 $ 0.0000789
-17.61%
$ -- $ 33
Apr 13, 2026 $ 0.0000886
+100.89%
$ -- $ 92
Apr 12, 2026 $ 0.0000797
-35.39%
$ -- $ 69
Apr 11, 2026 $ 0.000153
+41.94%
$ -- $ 63
Apr 10, 2026 $ 0.000158
+51.98%
$ -- $ 74
Download