Spark Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000551
+0.00%
$ -- $ 43
Yesterday $ 0.0000575
+1.99%
$ -- $ 69
Apr 27, 2026 $ 0.0000558
-3.18%
$ -- $ 68
Apr 26, 2026 $ 0.0000577
+2.09%
$ -- $ 57
Apr 25, 2026 $ 0.0000635
+13.90%
$ -- $ 133
Apr 24, 2026 $ 0.000065
+15.67%
$ -- $ 151
Apr 23, 2026 $ 0.0000555
-12.43%
$ -- $ 117
Apr 22, 2026 $ 0.0000634
-7.53%
$ -- $ 107
Apr 21, 2026 $ 0.0000648
+21.22%
$ -- $ 151
Apr 20, 2026 $ 0.0000667
-5.56%
$ -- $ 44
Apr 19, 2026 $ 0.0000694
-2.61%
$ -- $ 102
Apr 18, 2026 $ 0.0000633
-7.44%
$ -- $ 56
Apr 17, 2026 $ 0.0000685
-16.64%
$ -- $ 78
Apr 16, 2026 $ 0.0000826
+25.63%
$ -- $ 574
Apr 15, 2026 $ 0.0000689
-14.19%
$ -- $ 135
Apr 14, 2026 $ 0.0000789
-17.61%
$ -- $ 33
Apr 13, 2026 $ 0.0000886
+100.89%
$ -- $ 92
Apr 12, 2026 $ 0.0000797
-35.39%
$ -- $ 69
Apr 11, 2026 $ 0.000153
+41.94%
$ -- $ 63
Apr 10, 2026 $ 0.000158
+51.98%
$ -- $ 74
Apr 9, 2026 $ 0.00011
-15.71%
$ -- $ 7
Apr 8, 2026 $ 0.000122
-4.22%
$ -- $ 6
Apr 7, 2026 $ 0.000268
+8.22%
$ -- $ 17
Apr 6, 2026 $ 0.000234
+15.97%
$ -- $ 4
Apr 5, 2026 $ 0.000186
+8.64%
$ -- $ 2
Apr 4, 2026 $ 0.00021
-2.43%
$ -- $ 1
Apr 3, 2026 $ 0.000182
-31.47%
$ -- $ 7
Apr 2, 2026 $ 0.000268
-2.42%
$ -- $ 6
Apr 1, 2026 $ 0.000194
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.000258
+20.14%
$ -- $ 3
Mar 30, 2026 $ 0.000215
-22.03%
$ -- $ 20
Mar 29, 2026 $ 0.000261
+88.07%
$ -- $ 10
Mar 28, 2026 $ 0.0000907
+0.00%
$ -- $ 4
Download