Spark Historical Data

Spark Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000685
-2.93%
$ -- $ 78
Apr 17, 9 AM $ 0.0000675
+5.40%
$ -- $ 224
Apr 17, 8 AM $ 0.0000819
+0.00%
$ -- $ 231
Apr 17, 7 AM $ 0.0000795
-7.94%
$ -- $ 284
Apr 17, 4 AM $ 0.0000866
+0.00%
$ -- $ 560
Apr 17, 3 AM $ 0.0000868
-3.14%
$ -- $ 556
Apr 17, 2 AM $ 0.0000874
+2.29%
$ -- $ 526
Apr 17, 1 AM $ 0.0000844
-0.26%
$ -- $ 578
Apr 17, 12 AM $ 0.0000849
+3.34%
$ -- $ 584
Apr 16, 6 PM $ 0.0000826
-1.05%
$ -- $ 574
Apr 16, 5 PM $ 0.0000849
+0.00%
$ -- $ 568
Apr 16, 4 PM $ 0.0000889
+0.00%
$ -- $ 573
Apr 16, 3 PM $ 0.0000883
+0.00%
$ -- $ 576
Apr 16, 2 PM $ 0.0000817
-19.15%
$ -- $ 618
Apr 16, 1 PM $ 0.000102
+0.94%
$ -- $ 594
Apr 16, 12 PM $ 0.000109
+17.44%
$ -- $ 553
Apr 16, 11 AM $ 0.000109
+8.33%
$ -- $ 536
Apr 16, 10 AM $ 0.000109
-0.49%
$ -- $ 509
Apr 16, 9 AM $ 0.0000991
+0.00%
$ -- $ 511
Apr 16, 8 AM $ 0.000101
-23.59%
$ -- $ 514
Apr 16, 7 AM $ 0.000126
+1.80%
$ -- $ 445
Apr 16, 6 AM $ 0.000113
+66.43%
$ -- $ 372
Apr 16, 5 AM $ 0.000072
+28.49%
$ -- $ 287
Apr 16, 4 AM $ 0.0000531
+1.37%
$ -- $ 198
Apr 16, 2 AM $ 0.0000628
-5.58%
$ -- $ 167
Apr 16, 1 AM $ 0.0000657
+0.00%
$ -- $ 129
Apr 15, 5 PM $ 0.0000689
+13.17%
$ -- $ 135
Apr 15, 4 PM $ 0.0000596
+2.04%
$ -- $ 127
Apr 15, 3 PM $ 0.0000562
-3.37%
$ -- $ 124
Apr 15, 2 PM $ 0.0000718
+0.00%
$ -- $ 58
Apr 15, 10 AM $ 0.0000745
+0.25%
$ -- $ 73
Apr 15, 9 AM $ 0.0000792
+5.50%
$ -- $ 56
Apr 15, 7 AM $ 0.0000818
+0.00%
$ -- $ 49
Apr 15, 6 AM $ 0.0000816
+0.00%
$ -- $ 49
Apr 15, 5 AM $ 0.0000829
-1.72%
$ -- $ 48
Apr 15, 3 AM $ 0.0000815
-1.46%
$ -- $ 45
Apr 15, 2 AM $ 0.0000852
+2.45%
$ -- $ 45
Apr 15, 1 AM $ 0.0000787
-0.17%
$ -- $ 36
Apr 15, 12 AM $ 0.0000803
+0.00%
$ -- $ 34
Apr 14, 11 PM $ 0.0000789
-8.63%
$ -- $ 33
Apr 14, 2 PM $ 0.00009
+0.00%
$ -- $ 41
Apr 14, 11 AM $ 0.000079
+4.33%
$ -- $ 41
Apr 14, 10 AM $ 0.0000759
-1.82%
$ -- $ 38
Apr 14, 3 AM $ 0.0000912
-4.61%
$ -- $ 75
Apr 14, 2 AM $ 0.0000957
+0.00%
$ -- $ 72
Apr 13, 5 PM $ 0.0000886
+0.00%
$ -- $ 92
Apr 13, 4 PM $ 0.0000867
+0.00%
$ -- $ 91
Apr 13, 1 PM $ 0.000109
+1.90%
$ -- $ 82
Apr 13, 11 AM $ 0.000109
-0.41%
$ -- $ 81
Apr 13, 10 AM $ 0.000109
-1.12%
$ -- $ 82