Spark Historical Data

Spark Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000109
-0.41%
$ -- $ 81
Apr 13, 10 AM $ 0.000109
-1.12%
$ -- $ 82
Apr 13, 9 AM $ 0.00011
-0.05%
$ -- $ 84
Apr 13, 8 AM $ 0.000112
+21.26%
$ -- $ 83
Apr 13, 7 AM $ 0.0000921
+5.85%
$ -- $ 73
Apr 13, 6 AM $ 0.0000839
-4.04%
$ -- $ 72
Apr 13, 5 AM $ 0.0000886
+4.55%
$ -- $ 71
Apr 13, 4 AM $ 0.0000915
+44.71%
$ -- $ 58
Apr 13, 12 AM $ 0.0000765
+73.47%
$ -- $ 52
Apr 12, 3 PM $ 0.0000797
+0.00%
$ -- $ 69
Apr 12, 12 PM $ 0.0000918
+0.00%
$ -- $ 83
Apr 12, 5 AM $ 0.00012
+16.05%
$ -- $ 101
Apr 12, 4 AM $ 0.000111
-13.47%
$ -- $ 99
Apr 12, 2 AM $ 0.000129
-12.43%
$ -- $ 97
Apr 12, 1 AM $ 0.000112
-11.10%
$ -- $ 95
Apr 12, 12 AM $ 0.000127
+3.12%
$ -- $ 94
Apr 11, 6 PM $ 0.000153
+0.00%
$ -- $ 63
Apr 11, 2 PM $ 0.000156
+0.00%
$ -- $ 88
Apr 11, 1 PM $ 0.00014
+0.00%
$ -- $ 99
Apr 11, 12 PM $ 0.000136
+0.00%
$ -- $ 82
Apr 11, 7 AM $ 0.000107
+0.00%
$ -- $ 82
Apr 11, 6 AM $ 0.0000958
-10.08%
$ -- $ 79
Apr 11, 3 AM $ 0.000108
+0.00%
$ -- $ 73
Apr 10, 8 PM $ 0.000158
-10.48%
$ -- $ 74
Apr 10, 1 PM $ 0.000121
+0.00%
$ -- $ 31
Apr 10, 12 PM $ 0.00015
-7.22%
$ -- $ 29
Apr 10, 11 AM $ 0.000135
+0.00%
$ -- $ 19
Apr 10, 3 AM $ 0.000156
+56.23%
$ -- $ 18
Apr 10, 2 AM $ 0.000108
-10.46%
$ -- $ 12
Apr 10, 1 AM $ 0.000121
+16.12%
$ -- $ 11
Apr 9, 10 PM $ 0.00011
+0.00%
$ -- $ 7
Apr 9, 11 AM $ 0.0000787
+0.00%
$ -- $ 8
Apr 9, 8 AM $ 0.0000863
+0.00%
$ -- $ 6
Apr 9, 1 AM $ 0.000131
+0.00%
$ -- $ 7
Apr 8, 8 PM $ 0.000122
+15.61%
$ -- $ 6
Apr 8, 1 PM $ 0.000109
+0.00%
$ -- $ 20
Apr 8, 12 PM $ 0.000127
+0.00%
$ -- $ 20
Apr 7, 4 PM $ 0.000268
+51.55%
$ -- $ 17
Apr 7, 2 PM $ 0.000231
+0.00%
$ -- $ 7
Apr 7, 10 AM $ 0.000248
+0.00%
$ -- $ 5
Apr 6, 7 AM $ 0.000234
+11.06%
$ -- $ 4
Apr 6, 4 AM $ 0.000243
+20.71%
$ -- $ 3
Apr 5, 2 PM $ 0.000186
+8.64%
$ -- $ 2
Apr 4, 3 PM $ 0.00021
+0.00%
$ -- $ 1
Apr 4, 2 PM $ 0.000215
+0.00%
$ -- $ 1
Apr 3, 10 AM $ 0.000182
+0.00%
$ -- $ 7
Apr 3, 9 AM $ 0.000201
-10.55%
$ -- $ 6
Apr 3, 2 AM $ 0.000266
+0.00%
$ -- $ 7
Apr 2, 11 PM $ 0.000268
+0.00%
$ -- $ 6
Apr 2, 9 PM $ 0.000307
+0.00%
$ -- $ 5