Spark Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000532
+0.00%
$ -- $ 43
Today, at 11 AM $ 0.0000551
-11.93%
$ -- $ 43
Today, at 9 AM $ 0.0000555
+0.00%
$ -- $ 28
Today, at 8 AM $ 0.0000544
+0.00%
$ -- $ 28
Today, at 6 AM $ 0.000057
+4.58%
$ -- $ 26
Today, at 3 AM $ 0.0000555
+4.74%
$ -- $ 19
Today, at 2 AM $ 0.0000497
+6.67%
$ -- $ 16
Today, at 1 AM $ 0.0000504
-6.26%
$ -- $ 9
Yesterday, at 2 AM $ 0.0000575
+1.99%
$ -- $ 69
Apr 27, 11 PM $ 0.0000558
-0.93%
$ -- $ 68
Apr 27, 10 PM $ 0.0000565
+0.00%
$ -- $ 67
Apr 27, 4 PM $ 0.0000613
+8.44%
$ -- $ 79
Apr 27, 1 PM $ 0.0000548
+1.09%
$ -- $ 84
Apr 27, 11 AM $ 0.0000552
+2.17%
$ -- $ 81
Apr 27, 10 AM $ 0.0000586
+5.93%
$ -- $ 78
Apr 27, 9 AM $ 0.0000531
-8.72%
$ -- $ 71
Apr 27, 8 AM $ 0.000057
+6.13%
$ -- $ 55
Apr 27, 7 AM $ 0.000057
+0.00%
$ -- $ 52
Apr 27, 6 AM $ 0.000057
+3.27%
$ -- $ 53
Apr 27, 5 AM $ 0.0000566
-1.86%
$ -- $ 44
Apr 26, 5 PM $ 0.0000577
+18.38%
$ -- $ 57
Apr 26, 2 PM $ 0.0000597
+0.66%
$ -- $ 61
Apr 26, 12 PM $ 0.000062
+0.00%
$ -- $ 89
Apr 26, 9 AM $ 0.0000605
-2.65%
$ -- $ 96
Apr 26, 8 AM $ 0.0000561
-4.26%
$ -- $ 97
Apr 26, 7 AM $ 0.0000574
+0.00%
$ -- $ 93
Apr 26, 1 AM $ 0.0000565
+0.00%
$ -- $ 137
Apr 25, 4 PM $ 0.0000635
-2.79%
$ -- $ 133
Apr 25, 3 PM $ 0.0000722
+26.10%
$ -- $ 130
Apr 25, 2 PM $ 0.0000562
-8.90%
$ -- $ 115
Apr 25, 1 PM $ 0.0000675
+0.00%
$ -- $ 84
Apr 25, 9 AM $ 0.0000603
-6.49%
$ -- $ 121
Apr 25, 7 AM $ 0.0000687
+0.00%
$ -- $ 123
Apr 25, 3 AM $ 0.0000751
-1.28%
$ -- $ 111
Apr 25, 2 AM $ 0.0000766
+37.50%
$ -- $ 116
Apr 24, 3 PM $ 0.000065
+1.72%
$ -- $ 151
Apr 24, 1 PM $ 0.0000682
-6.40%
$ -- $ 177
Apr 24, 11 AM $ 0.0000614
-18.73%
$ -- $ 171
Apr 24, 10 AM $ 0.0000742
+32.89%
$ -- $ 151
Apr 24, 9 AM $ 0.0000547
-0.54%
$ -- $ 139
Apr 24, 8 AM $ 0.0000576
-4.73%
$ -- $ 136
Apr 24, 7 AM $ 0.0000605
+2.31%
$ -- $ 138
Apr 24, 6 AM $ 0.000058
-7.97%
$ -- $ 148
Apr 24, 4 AM $ 0.0000625
-2.14%
$ -- $ 150
Apr 24, 3 AM $ 0.0000627
+10.48%
$ -- $ 148
Apr 24, 12 AM $ 0.0000496
-11.75%
$ -- $ 127
Apr 23, 10 PM $ 0.0000555
-0.64%
$ -- $ 117
Apr 23, 8 PM $ 0.0000599
-10.33%
$ -- $ 107
Apr 23, 7 PM $ 0.0000716
+0.00%
$ -- $ 103
Apr 23, 6 PM $ 0.0000633
+0.30%
$ -- $ 97
Download