Facebook Inc. Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 263.21
+0.25%
$ -- $ 11,844
May 29, 2023 $ 262.56
+0.00%
$ -- $ 10,765
May 28, 2023 $ 262.56
+0.00%
$ -- $ 10,765
May 27, 2023 $ 262.56
+0.00%
$ -- $ 10,765
May 26, 2023 $ 262.56
+3.97%
$ -- $ 10,765
May 25, 2023 $ 252.8
+1.14%
$ -- $ 7,580
May 24, 2023 $ 249.9
+1.00%
$ -- $ 11,995
May 23, 2023 $ 247.42
-0.82%
$ -- $ 3,464
May 22, 2023 $ 249.21
+1.62%
$ -- $ 7,726
May 21, 2023 $ 245.24
+0.00%
$ -- $ 3,188
May 20, 2023 $ 245.24
+0.00%
$ -- $ 3,188
May 19, 2023 $ 245.24
-1.28%
$ -- $ 3,188
May 18, 2023 $ 248.3
+2.22%
$ -- $ 6,207
May 17, 2023 $ 242.75
+1.06%
$ -- $ 1,942
May 16, 2023 $ 239.3
+0.21%
$ -- $ 239
May 15, 2023 $ 238.8
+2.27%
$ -- $ 3,104
May 14, 2023 $ 233.5
+0.00%
$ -- $ 5,837
May 13, 2023 $ 233.5
+0.00%
$ -- $ 5,837
May 12, 2023 $ 233.5
-1.31%
$ -- $ 5,837
May 11, 2023 $ 236.51
+1.24%
$ -- $ 4,967
May 10, 2023 $ 233.51
-0.06%
$ -- $ 234
May 9, 2023 $ 233.66
+0.56%
$ -- $ 467
May 8, 2023 $ 232.34
-0.03%
$ -- $ 1,162
May 7, 2023 $ 232.43
+0.00%
$ -- $ 3,254
May 6, 2023 $ 232.43
+0.00%
$ -- $ 3,254
May 5, 2023 $ 232.43
-0.80%
$ -- $ 3,254
May 4, 2023 $ 234.31
-1.52%
$ -- $ 5,858
May 3, 2023 $ 237.93
-0.50%
$ -- $ 3,807
Download